Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,349.43 2,349.82 2,345.40 2,347.32 0.0K
10:05 2,348.05 2,348.06 2,342.67 2,344.66 0.0K
10:10 2,343.56 2,344.43 2,338.71 2,338.71 0.0K
10:15 2,339.17 2,340.14 2,337.89 2,338.77 0.0K
10:20 2,339.45 2,340.60 2,339.45 2,339.75 0.0K
10:25 2,339.60 2,342.06 2,339.60 2,341.86 0.0K
10:30 2,342.08 2,342.08 2,338.92 2,339.14 0.0K
10:35 2,339.11 2,344.03 2,339.11 2,342.66 0.0K
10:40 2,341.63 2,343.74 2,339.61 2,339.66 0.0K
10:45 2,339.01 2,340.90 2,338.75 2,340.90 0.0K
10:50 2,341.84 2,342.74 2,341.07 2,342.74 0.0K
10:55 2,342.55 2,342.94 2,341.78 2,342.25 0.0K
11:00 2,342.10 2,344.63 2,342.10 2,343.04 0.0K
11:05 2,342.72 2,344.13 2,342.27 2,344.13 0.0K
11:10 2,343.50 2,343.95 2,339.35 2,339.74 0.0K
11:15 2,339.17 2,339.28 2,336.09 2,336.09 0.0K
11:20 2,335.95 2,336.45 2,334.28 2,334.85 0.0K
11:25 2,334.35 2,337.52 2,334.35 2,337.52 0.0K
11:30 2,338.23 2,343.80 2,338.23 2,343.80 0.0K
11:35 2,343.61 2,349.42 2,343.61 2,346.97 0.0K
11:40 2,347.78 2,347.78 2,344.41 2,344.49 0.0K
11:45 2,344.18 2,344.84 2,342.83 2,343.88 0.0K
11:50 2,343.77 2,343.77 2,339.46 2,339.70 0.0K
11:55 2,338.60 2,338.60 2,335.81 2,336.09 0.0K
12:00 2,336.89 2,336.89 2,334.78 2,335.44 0.0K
12:05 2,335.02 2,335.02 2,332.95 2,332.95 0.0K
12:10 2,332.76 2,333.36 2,331.73 2,331.79 0.0K
12:15 2,331.87 2,333.11 2,331.87 2,332.12 0.0K
12:20 2,331.69 2,331.69 2,328.78 2,328.78 0.0K
12:25 2,329.58 2,330.51 2,329.20 2,329.66 0.0K
12:30 2,329.39 2,331.46 2,329.39 2,331.46 0.0K
12:35 2,331.17 2,331.81 2,330.43 2,330.43 0.0K
12:40 2,330.37 2,332.08 2,330.37 2,331.97 0.0K
12:45 2,332.10 2,334.19 2,331.71 2,334.19 0.0K
12:50 2,334.66 2,335.79 2,334.66 2,334.92 0.0K
12:55 2,335.17 2,336.28 2,335.17 2,336.28 0.0K
13:00 2,336.69 2,337.18 2,335.33 2,336.01 0.0K
13:05 2,335.97 2,335.97 2,334.46 2,334.46 0.0K
13:10 2,334.89 2,335.55 2,334.18 2,334.97 0.0K
13:15 2,335.03 2,335.97 2,334.61 2,335.97 0.0K
13:20 2,335.91 2,336.73 2,335.27 2,335.27 0.0K
13:25 2,335.42 2,335.63 2,333.63 2,333.81 0.0K
13:30 2,334.19 2,334.19 2,333.41 2,333.82 0.0K
13:35 2,334.37 2,335.68 2,334.02 2,335.23 0.0K
13:40 2,335.78 2,336.08 2,335.24 2,335.37 0.0K
13:45 2,335.02 2,335.10 2,333.58 2,333.80 0.0K
13:50 2,333.74 2,333.95 2,332.59 2,333.95 0.0K
13:55 2,333.21 2,333.33 2,332.04 2,332.37 0.0K
14:00 2,332.53 2,333.04 2,331.71 2,331.87 0.0K
14:05 2,331.88 2,332.41 2,331.53 2,331.67 0.0K
14:10 2,332.23 2,333.90 2,332.23 2,332.26 0.0K
14:15 2,332.38 2,334.66 2,332.38 2,334.35 0.0K
14:20 2,334.51 2,335.66 2,334.09 2,334.46 0.0K
14:25 2,334.19 2,335.02 2,334.19 2,335.02 0.0K
14:30 2,335.14 2,337.25 2,335.14 2,336.71 0.0K
14:35 2,336.67 2,337.07 2,336.12 2,337.07 0.0K
14:40 2,337.23 2,337.41 2,336.84 2,337.41 0.0K
14:45 2,337.22 2,339.53 2,335.69 2,339.53 0.0K
14:50 2,339.98 2,340.38 2,338.78 2,339.00 0.0K
14:55 2,340.45 2,341.30 2,340.26 2,340.58 0.0K
15:00 2,340.86 2,340.86 2,338.61 2,338.61 0.0K
15:05 2,338.91 2,338.91 2,338.35 2,338.44 0.0K
15:10 2,338.45 2,338.45 2,336.81 2,337.49 0.0K
15:15 2,337.68 2,339.41 2,337.68 2,339.41 0.0K
15:20 2,339.37 2,341.29 2,339.37 2,341.12 0.0K
15:25 2,341.31 2,341.31 2,339.65 2,339.81 0.0K
15:30 2,340.12 2,340.12 2,337.62 2,337.69 0.0K
15:35 2,337.84 2,337.84 2,336.26 2,336.26 0.0K
15:40 2,336.42 2,336.66 2,335.21 2,335.21 0.0K
15:45 2,334.90 2,335.09 2,333.74 2,335.09 0.0K
15:50 2,334.65 2,334.93 2,333.50 2,334.44 0.0K
15:55 2,334.16 2,334.47 2,333.85 2,334.22 0.0K
16:00 2,333.60 2,334.06 2,332.74 2,332.74 0.0K
16:05 2,332.91 2,334.14 2,332.91 2,334.07 0.0K
16:10 2,334.35 2,335.37 2,333.49 2,335.37 0.0K
16:15 2,334.84 2,335.18 2,334.20 2,334.83 0.0K
16:20 2,334.53 2,334.70 2,333.15 2,334.70 0.0K
16:25 2,335.18 2,336.28 2,335.18 2,336.06 0.0K
16:30 2,336.32 2,336.59 2,335.98 2,336.59 0.0K
16:35 2,336.56 2,336.68 2,335.53 2,335.63 0.0K
16:40 2,335.70 2,335.70 2,333.42 2,333.56 0.0K
16:45 2,333.53 2,333.97 2,333.22 2,333.69 0.0K
16:50 2,333.92 2,335.97 2,333.92 2,335.97 0.0K
16:55 2,336.55 2,336.55 2,335.31 2,335.31 0.0K
17:00 2,335.81 2,336.97 2,335.72 2,336.41 0.0K
17:05 2,336.21 2,336.21 2,335.35 2,335.68 0.0K
17:10 2,335.68 2,337.38 2,335.68 2,337.10 0.0K
17:15 2,337.54 2,337.75 2,336.97 2,337.60 0.0K
17:20 2,337.71 2,337.72 2,336.08 2,336.08 0.0K
17:25 2,336.33 2,337.02 2,336.33 2,336.71 0.0K
17:30 2,336.33 2,337.44 2,336.33 2,336.74 0.0K
17:35 2,336.44 2,336.81 2,334.99 2,335.19 0.0K
17:40 2,335.01 2,336.06 2,334.78 2,335.70 0.0K
17:45 2,335.38 2,336.06 2,335.38 2,335.65 0.0K
17:50 2,335.40 2,336.78 2,335.40 2,336.78 0.0K
17:55 2,337.09 2,337.09 2,335.07 2,335.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles