Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,729.53
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,354.62 2,354.62 2,351.36 2,351.36 0.0K
10:05 2,350.38 2,350.38 2,346.54 2,349.41 0.0K
10:10 2,346.88 2,352.91 2,346.88 2,352.91 0.0K
10:15 2,353.43 2,353.43 2,348.22 2,348.22 0.0K
10:20 2,348.03 2,348.09 2,346.36 2,347.72 0.0K
10:25 2,348.84 2,348.84 2,346.16 2,346.68 0.0K
10:30 2,347.19 2,348.45 2,345.63 2,348.22 0.0K
10:35 2,349.45 2,352.97 2,349.45 2,352.97 0.0K
10:40 2,354.63 2,354.63 2,349.49 2,350.44 0.0K
10:45 2,349.59 2,354.84 2,349.59 2,354.84 0.0K
10:50 2,354.29 2,355.27 2,353.67 2,355.27 0.0K
10:55 2,354.01 2,355.68 2,351.88 2,355.68 0.0K
11:00 2,356.32 2,356.47 2,355.04 2,355.33 0.0K
11:05 2,355.05 2,360.51 2,355.05 2,360.51 0.0K
11:10 2,360.06 2,362.99 2,360.06 2,362.84 0.0K
11:15 2,362.92 2,365.05 2,361.17 2,361.17 0.0K
11:20 2,360.12 2,360.82 2,357.37 2,360.41 0.0K
11:25 2,360.23 2,361.31 2,358.81 2,361.31 0.0K
11:30 2,359.82 2,359.82 2,356.97 2,357.82 0.0K
11:35 2,358.41 2,358.41 2,356.43 2,357.11 0.0K
11:40 2,357.91 2,357.91 2,355.71 2,356.84 0.0K
11:45 2,356.53 2,357.79 2,356.53 2,357.79 0.0K
11:50 2,357.37 2,357.37 2,354.82 2,354.82 0.0K
11:55 2,354.18 2,356.74 2,352.76 2,356.54 0.0K
12:00 2,356.14 2,358.92 2,356.14 2,357.19 0.0K
12:05 2,356.59 2,358.41 2,356.59 2,358.41 0.0K
12:10 2,356.81 2,357.95 2,356.34 2,356.67 0.0K
12:15 2,356.20 2,356.80 2,355.91 2,356.19 0.0K
12:20 2,354.86 2,355.12 2,353.03 2,353.03 0.0K
12:25 2,352.55 2,355.35 2,352.21 2,354.99 0.0K
12:30 2,355.09 2,355.09 2,353.17 2,354.70 0.0K
12:35 2,354.64 2,355.07 2,354.01 2,354.01 0.0K
12:40 2,353.55 2,354.47 2,353.55 2,354.27 0.0K
12:45 2,354.84 2,354.84 2,353.98 2,354.41 0.0K
12:50 2,354.20 2,354.20 2,353.27 2,353.83 0.0K
12:55 2,353.28 2,353.28 2,352.10 2,352.95 0.0K
13:00 2,352.58 2,353.53 2,352.22 2,353.00 0.0K
13:05 2,352.59 2,354.54 2,352.59 2,353.93 0.0K
13:10 2,354.44 2,354.44 2,353.16 2,353.78 0.0K
13:15 2,353.38 2,355.66 2,353.38 2,355.66 0.0K
13:20 2,355.81 2,357.03 2,355.81 2,357.03 0.0K
13:25 2,356.87 2,357.53 2,355.70 2,355.94 0.0K
13:30 2,355.72 2,355.72 2,354.64 2,354.81 0.0K
13:35 2,355.12 2,355.12 2,354.42 2,354.93 0.0K
13:40 2,355.29 2,355.29 2,354.84 2,354.94 0.0K
13:45 2,354.73 2,356.28 2,354.73 2,355.92 0.0K
13:50 2,355.99 2,356.35 2,355.70 2,355.84 0.0K
13:55 2,355.58 2,355.73 2,354.58 2,354.64 0.0K
14:00 2,354.78 2,354.78 2,353.62 2,354.33 0.0K
14:05 2,354.38 2,356.08 2,354.38 2,354.69 0.0K
14:10 2,354.86 2,354.86 2,353.02 2,353.02 0.0K
14:15 2,353.21 2,353.31 2,351.75 2,351.75 0.0K
14:20 2,351.71 2,351.71 2,349.88 2,350.25 0.0K
14:25 2,350.15 2,350.82 2,349.72 2,350.03 0.0K
14:30 2,349.36 2,350.79 2,349.36 2,349.85 0.0K
14:35 2,350.23 2,350.54 2,348.09 2,348.96 0.0K
14:40 2,349.03 2,350.22 2,348.90 2,348.90 0.0K
14:45 2,349.18 2,350.26 2,349.14 2,350.26 0.0K
14:50 2,350.10 2,353.99 2,350.10 2,353.76 0.0K
14:55 2,353.94 2,353.94 2,352.49 2,352.49 0.0K
15:00 2,351.80 2,352.68 2,350.43 2,350.43 0.0K
15:05 2,350.62 2,350.62 2,349.31 2,349.54 0.0K
15:10 2,349.36 2,350.18 2,349.36 2,349.80 0.0K
15:15 2,349.72 2,349.72 2,347.21 2,347.21 0.0K
15:20 2,347.16 2,347.87 2,346.86 2,347.52 0.0K
15:25 2,346.76 2,348.27 2,346.61 2,347.89 0.0K
15:30 2,347.63 2,349.21 2,347.46 2,349.02 0.0K
15:35 2,349.41 2,351.39 2,349.41 2,351.03 0.0K
15:40 2,350.93 2,352.25 2,350.93 2,352.25 0.0K
15:45 2,352.16 2,352.16 2,351.06 2,351.85 0.0K
15:50 2,351.84 2,352.85 2,351.63 2,352.85 0.0K
15:55 2,352.84 2,353.06 2,351.38 2,351.79 0.0K
16:00 2,352.48 2,353.69 2,352.48 2,353.53 0.0K
16:05 2,353.25 2,354.01 2,353.25 2,353.92 0.0K
16:10 2,354.19 2,354.87 2,353.87 2,354.46 0.0K
16:15 2,354.42 2,354.53 2,353.85 2,353.97 0.0K
16:20 2,354.37 2,355.72 2,354.29 2,355.72 0.0K
16:25 2,356.03 2,356.17 2,355.07 2,355.60 0.0K
16:30 2,355.67 2,355.67 2,352.64 2,352.64 0.0K
16:35 2,352.24 2,353.04 2,352.10 2,352.88 0.0K
16:40 2,352.56 2,353.30 2,352.16 2,352.30 0.0K
16:45 2,352.62 2,352.62 2,351.70 2,351.99 0.0K
16:50 2,351.95 2,351.95 2,350.34 2,350.52 0.0K
16:55 2,350.70 2,351.16 2,349.97 2,350.16 0.0K
17:00 2,349.87 2,350.21 2,348.91 2,348.96 0.0K
17:05 2,348.76 2,348.76 2,346.98 2,346.98 0.0K
17:10 2,346.70 2,348.80 2,346.70 2,348.45 0.0K
17:15 2,348.68 2,351.73 2,348.40 2,351.73 0.0K
17:20 2,351.55 2,351.55 2,349.52 2,349.52 0.0K
17:25 2,349.46 2,350.07 2,349.07 2,349.83 0.0K
17:30 2,349.59 2,349.79 2,348.39 2,348.39 0.0K
17:35 2,348.28 2,349.04 2,348.15 2,348.15 0.0K
17:40 2,348.54 2,349.10 2,347.41 2,348.70 0.0K
17:45 2,348.63 2,348.85 2,348.31 2,348.34 0.0K
17:50 2,348.51 2,349.05 2,347.98 2,348.26 0.0K
17:55 2,347.71 2,349.46 2,347.71 2,349.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles