Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,729.53
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,351.00 2,353.95 2,350.90 2,353.95 0.0K
10:05 2,353.97 2,353.97 2,351.88 2,353.93 0.0K
10:10 2,356.70 2,358.11 2,351.74 2,351.74 0.0K
10:15 2,352.01 2,352.71 2,350.38 2,350.85 0.0K
10:20 2,351.95 2,353.08 2,350.95 2,352.38 0.0K
10:25 2,352.04 2,353.30 2,351.99 2,352.72 0.0K
10:30 2,351.44 2,356.53 2,351.31 2,353.04 0.0K
10:35 2,354.06 2,354.46 2,351.62 2,351.62 0.0K
10:40 2,351.69 2,353.03 2,346.96 2,346.96 0.0K
10:45 2,345.67 2,346.25 2,343.94 2,344.21 0.0K
10:50 2,344.78 2,352.28 2,344.78 2,352.28 0.0K
10:55 2,351.93 2,354.62 2,351.51 2,351.87 0.0K
11:00 2,352.01 2,352.47 2,349.67 2,350.16 0.0K
11:05 2,351.78 2,355.12 2,351.78 2,353.25 0.0K
11:10 2,352.82 2,353.04 2,350.44 2,350.44 0.0K
11:15 2,349.88 2,349.88 2,347.59 2,348.96 0.0K
11:20 2,347.90 2,348.35 2,346.46 2,348.35 0.0K
11:25 2,348.34 2,348.34 2,345.70 2,347.78 0.0K
11:30 2,346.66 2,348.28 2,346.45 2,347.79 0.0K
11:35 2,346.02 2,346.59 2,343.67 2,343.67 0.0K
11:40 2,343.67 2,343.67 2,340.25 2,340.47 0.0K
11:45 2,339.32 2,342.07 2,339.21 2,340.91 0.0K
11:50 2,340.86 2,340.86 2,338.49 2,340.07 0.0K
11:55 2,340.80 2,342.08 2,340.40 2,341.04 0.0K
12:00 2,341.42 2,343.35 2,340.18 2,340.18 0.0K
12:05 2,339.60 2,340.41 2,338.85 2,339.88 0.0K
12:10 2,339.64 2,342.42 2,339.64 2,340.63 0.0K
12:15 2,339.93 2,340.17 2,337.80 2,340.17 0.0K
12:20 2,340.51 2,341.12 2,338.53 2,340.54 0.0K
12:25 2,340.19 2,340.90 2,339.43 2,339.45 0.0K
12:30 2,340.22 2,340.56 2,336.95 2,336.95 0.0K
12:35 2,338.30 2,338.31 2,336.66 2,336.66 0.0K
12:40 2,336.74 2,337.95 2,335.27 2,337.95 0.0K
12:45 2,337.44 2,338.15 2,336.27 2,336.99 0.0K
12:50 2,336.59 2,337.51 2,336.35 2,337.51 0.0K
12:55 2,336.92 2,339.82 2,336.92 2,339.82 0.0K
13:00 2,339.77 2,340.94 2,339.58 2,340.79 0.0K
13:05 2,340.81 2,340.81 2,338.22 2,339.29 0.0K
13:10 2,340.36 2,341.46 2,340.23 2,340.51 0.0K
13:15 2,340.76 2,341.00 2,338.88 2,339.13 0.0K
13:20 2,338.48 2,338.93 2,336.30 2,338.93 0.0K
13:25 2,339.30 2,339.87 2,338.27 2,339.15 0.0K
13:30 2,339.18 2,340.91 2,339.10 2,340.91 0.0K
13:35 2,340.41 2,342.08 2,340.40 2,340.56 0.0K
13:40 2,340.04 2,340.04 2,338.74 2,339.27 0.0K
13:45 2,339.28 2,340.43 2,339.28 2,340.43 0.0K
13:50 2,339.90 2,339.99 2,337.97 2,338.51 0.0K
13:55 2,338.60 2,338.60 2,336.89 2,337.69 0.0K
14:00 2,337.88 2,339.26 2,337.38 2,339.11 0.0K
14:05 2,339.51 2,340.49 2,339.51 2,339.94 0.0K
14:10 2,340.37 2,340.57 2,339.61 2,340.57 0.0K
14:15 2,340.40 2,341.25 2,340.40 2,340.42 0.0K
14:20 2,339.85 2,340.80 2,339.85 2,340.80 0.0K
14:25 2,340.29 2,340.80 2,339.85 2,340.80 0.0K
14:30 2,341.46 2,343.36 2,341.44 2,343.24 0.0K
14:35 2,344.00 2,344.75 2,343.75 2,344.00 0.0K
14:40 2,344.08 2,344.53 2,343.61 2,344.30 0.0K
14:45 2,344.40 2,345.22 2,344.40 2,345.22 0.0K
14:50 2,344.52 2,344.52 2,342.65 2,342.73 0.0K
14:55 2,343.53 2,343.61 2,342.23 2,342.23 0.0K
15:00 2,342.43 2,344.37 2,342.43 2,344.34 0.0K
15:05 2,344.31 2,345.06 2,344.31 2,344.81 0.0K
15:10 2,343.44 2,343.44 2,342.27 2,342.87 0.0K
15:15 2,343.39 2,343.39 2,342.46 2,342.86 0.0K
15:20 2,342.96 2,342.96 2,341.84 2,341.97 0.0K
15:25 2,342.00 2,342.00 2,340.09 2,340.75 0.0K
15:30 2,341.06 2,341.67 2,340.68 2,341.51 0.0K
15:35 2,341.60 2,342.01 2,341.06 2,341.06 0.0K
15:40 2,339.72 2,340.06 2,338.97 2,340.06 0.0K
15:45 2,340.50 2,340.94 2,339.77 2,340.19 0.0K
15:50 2,340.40 2,340.65 2,339.66 2,339.66 0.0K
15:55 2,340.09 2,340.20 2,339.05 2,339.36 0.0K
16:00 2,339.12 2,340.51 2,339.12 2,339.76 0.0K
16:05 2,339.89 2,342.83 2,339.89 2,342.62 0.0K
16:10 2,343.01 2,348.41 2,343.01 2,347.47 0.0K
16:15 2,347.09 2,347.09 2,346.33 2,346.33 0.0K
16:20 2,346.47 2,348.86 2,346.36 2,348.13 0.0K
16:25 2,348.22 2,352.03 2,348.22 2,352.03 0.0K
16:30 2,351.59 2,353.55 2,351.33 2,353.55 0.0K
16:35 2,353.00 2,353.41 2,351.95 2,353.41 0.0K
16:40 2,352.68 2,353.80 2,352.15 2,353.80 0.0K
16:45 2,354.26 2,355.61 2,354.04 2,354.28 0.0K
16:50 2,354.95 2,356.31 2,354.61 2,356.31 0.0K
16:55 2,356.18 2,358.55 2,356.04 2,358.55 0.0K
17:00 2,358.75 2,360.27 2,357.24 2,357.36 0.0K
17:05 2,357.64 2,357.78 2,356.65 2,356.85 0.0K
17:10 2,356.49 2,356.49 2,355.57 2,356.23 0.0K
17:15 2,356.47 2,357.42 2,356.42 2,356.42 0.0K
17:20 2,356.32 2,356.32 2,355.25 2,355.25 0.0K
17:25 2,354.96 2,354.96 2,353.29 2,354.50 0.0K
17:30 2,354.49 2,354.49 2,353.73 2,354.45 0.0K
17:35 2,354.91 2,357.41 2,354.91 2,357.08 0.0K
17:40 2,356.73 2,356.73 2,355.07 2,355.53 0.0K
17:45 2,355.77 2,356.08 2,355.61 2,355.61 0.0K
17:50 2,355.26 2,355.38 2,354.48 2,355.19 0.0K
17:55 2,355.51 2,355.51 2,354.62 2,354.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles