Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,729.53
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,369.04 2,369.15 2,360.38 2,360.38 0.0K
10:05 2,359.67 2,359.67 2,331.23 2,331.89 0.0K
10:10 2,333.84 2,338.19 2,333.84 2,334.37 0.0K
10:15 2,333.88 2,335.82 2,331.49 2,335.54 0.0K
10:20 2,333.19 2,333.62 2,331.19 2,331.19 0.0K
10:25 2,332.05 2,336.18 2,328.59 2,336.18 0.0K
10:30 2,335.72 2,339.39 2,335.72 2,338.34 0.0K
10:35 2,337.29 2,339.99 2,336.87 2,339.99 0.0K
10:40 2,339.95 2,341.18 2,338.58 2,338.58 0.0K
10:45 2,338.28 2,340.92 2,338.28 2,340.48 0.0K
10:50 2,339.46 2,340.84 2,338.18 2,340.50 0.0K
10:55 2,341.68 2,342.81 2,340.94 2,342.50 0.0K
11:00 2,341.87 2,343.71 2,339.88 2,343.53 0.0K
11:05 2,342.51 2,343.35 2,342.05 2,342.43 0.0K
11:10 2,342.21 2,343.03 2,341.71 2,341.71 0.0K
11:15 2,342.15 2,343.24 2,341.40 2,342.94 0.0K
11:20 2,342.71 2,342.99 2,340.27 2,342.63 0.0K
11:25 2,342.92 2,345.80 2,342.23 2,345.80 0.0K
11:30 2,345.26 2,345.96 2,341.16 2,342.31 0.0K
11:35 2,342.62 2,344.74 2,341.23 2,341.57 0.0K
11:40 2,340.95 2,342.74 2,339.85 2,342.26 0.0K
11:45 2,344.42 2,345.45 2,342.43 2,342.43 0.0K
11:50 2,342.24 2,343.48 2,338.35 2,338.35 0.0K
11:55 2,338.55 2,338.55 2,336.88 2,338.31 0.0K
12:00 2,338.51 2,339.54 2,337.19 2,339.06 0.0K
12:05 2,339.03 2,339.89 2,338.25 2,339.31 0.0K
12:10 2,339.45 2,339.45 2,335.46 2,337.75 0.0K
12:15 2,337.13 2,338.02 2,336.80 2,336.80 0.0K
12:20 2,336.31 2,337.29 2,334.57 2,337.29 0.0K
12:25 2,338.24 2,338.59 2,335.55 2,335.55 0.0K
12:30 2,335.01 2,336.84 2,335.01 2,335.79 0.0K
12:35 2,335.80 2,335.80 2,332.46 2,332.46 0.0K
12:40 2,332.62 2,335.10 2,331.72 2,332.63 0.0K
12:45 2,331.73 2,332.66 2,331.73 2,332.07 0.0K
12:50 2,332.00 2,333.06 2,331.23 2,332.30 0.0K
12:55 2,331.81 2,333.63 2,331.64 2,333.52 0.0K
13:00 2,333.77 2,335.43 2,331.08 2,331.08 0.0K
13:05 2,331.86 2,332.58 2,331.86 2,331.92 0.0K
13:10 2,331.71 2,335.38 2,331.71 2,333.87 0.0K
13:15 2,334.11 2,334.30 2,333.58 2,334.12 0.0K
13:20 2,334.57 2,336.34 2,334.56 2,334.75 0.0K
13:25 2,334.29 2,335.14 2,333.65 2,334.90 0.0K
13:30 2,335.03 2,336.16 2,334.07 2,334.07 0.0K
13:35 2,334.04 2,334.04 2,330.31 2,330.81 0.0K
13:40 2,330.71 2,332.53 2,330.34 2,332.35 0.0K
13:45 2,333.61 2,334.08 2,332.38 2,332.94 0.0K
13:50 2,333.48 2,335.48 2,332.58 2,335.48 0.0K
13:55 2,335.10 2,335.73 2,331.53 2,331.53 0.0K
14:00 2,330.95 2,332.95 2,330.88 2,332.95 0.0K
14:05 2,332.39 2,332.47 2,331.68 2,331.68 0.0K
14:10 2,331.53 2,331.78 2,328.68 2,328.68 0.0K
14:15 2,328.97 2,332.45 2,328.97 2,332.45 0.0K
14:20 2,332.70 2,332.70 2,330.08 2,332.60 0.0K
14:25 2,332.45 2,333.25 2,329.93 2,330.08 0.0K
14:30 2,330.00 2,332.05 2,329.75 2,331.25 0.0K
14:35 2,330.88 2,332.62 2,330.58 2,332.62 0.0K
14:40 2,333.08 2,333.56 2,332.36 2,333.37 0.0K
14:45 2,332.62 2,334.32 2,332.59 2,334.05 0.0K
14:50 2,333.23 2,335.05 2,333.23 2,335.05 0.0K
14:55 2,335.13 2,335.47 2,334.26 2,334.50 0.0K
15:00 2,334.86 2,335.04 2,332.92 2,333.08 0.0K
15:05 2,333.27 2,335.38 2,333.27 2,335.12 0.0K
15:10 2,334.35 2,336.44 2,334.35 2,336.05 0.0K
15:15 2,336.15 2,337.67 2,335.51 2,337.67 0.0K
15:20 2,336.77 2,336.77 2,334.73 2,336.03 0.0K
15:25 2,335.91 2,335.91 2,334.11 2,335.27 0.0K
15:30 2,335.01 2,336.59 2,335.01 2,335.06 0.0K
15:35 2,334.38 2,335.08 2,333.95 2,334.28 0.0K
15:40 2,334.30 2,334.78 2,333.16 2,333.93 0.0K
15:45 2,333.20 2,336.02 2,333.20 2,335.94 0.0K
15:50 2,335.88 2,337.12 2,335.56 2,336.83 0.0K
15:55 2,336.94 2,338.61 2,335.87 2,338.61 0.0K
16:00 2,338.65 2,338.65 2,337.42 2,338.18 0.0K
16:05 2,338.28 2,338.50 2,337.56 2,338.00 0.0K
16:10 2,337.94 2,337.94 2,336.83 2,336.83 0.0K
16:15 2,336.22 2,336.33 2,335.45 2,335.83 0.0K
16:20 2,336.00 2,338.46 2,336.00 2,338.46 0.0K
16:25 2,338.52 2,339.69 2,338.52 2,339.69 0.0K
16:30 2,339.65 2,341.09 2,339.65 2,340.16 0.0K
16:35 2,340.70 2,342.24 2,339.30 2,342.06 0.0K
16:40 2,342.45 2,343.84 2,341.95 2,342.60 0.0K
16:45 2,342.83 2,343.67 2,342.83 2,343.47 0.0K
16:50 2,343.06 2,343.09 2,341.04 2,342.56 0.0K
16:55 2,343.46 2,344.63 2,343.46 2,344.61 0.0K
17:00 2,344.30 2,345.06 2,342.65 2,342.65 0.0K
17:05 2,344.07 2,344.07 2,342.63 2,342.98 0.0K
17:10 2,343.26 2,344.67 2,342.76 2,344.67 0.0K
17:15 2,344.58 2,348.66 2,344.58 2,348.66 0.0K
17:20 2,349.02 2,349.91 2,348.40 2,349.36 0.0K
17:25 2,348.89 2,349.15 2,344.21 2,344.21 0.0K
17:30 2,343.62 2,343.62 2,337.38 2,338.47 0.0K
17:35 2,338.82 2,341.64 2,338.05 2,341.64 0.0K
17:40 2,341.79 2,343.12 2,341.74 2,341.74 0.0K
17:45 2,341.75 2,341.75 2,340.09 2,340.65 0.0K
17:50 2,340.78 2,342.31 2,340.78 2,341.79 0.0K
17:55 2,342.66 2,342.66 2,341.32 2,341.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles