Captain Polyplast (CAPA)

CAPA
🏛️ India →
64.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 67.00 67.50 67.00 67.50 0.6K
09:20 67.50 67.50 67.50 67.50 0.5K
09:25 67.50 67.91 67.50 67.91 0.1K
09:30 67.91 67.91 67.50 67.50 0.3K
09:35 67.89 67.89 67.89 67.89 0.1K
09:40 67.50 67.50 67.50 67.50 1.2K
09:45 67.25 67.85 67.25 67.85 0.4K
09:50 67.98 67.98 67.98 67.98 2.2K
09:55 67.98 67.98 67.98 67.98 0.0K
10:05 67.50 67.50 67.50 67.50 0.6K
10:10 67.50 67.50 67.50 67.50 0.3K
10:15 66.26 67.88 66.26 67.00 4.2K
10:20 67.65 67.65 67.63 67.63 0.2K
10:25 67.62 67.62 67.00 67.00 0.1K
10:35 67.00 67.44 67.00 67.44 0.2K
10:40 67.00 67.00 67.00 67.00 0.4K
10:45 67.43 67.43 67.43 67.43 0.4K
10:50 67.43 67.43 67.43 67.43 0.2K
10:55 67.43 67.43 67.43 67.43 0.0K
11:00 67.43 67.43 67.00 67.00 1.0K
11:20 67.00 67.00 67.00 67.00 0.7K
11:30 67.00 67.00 66.67 66.67 0.1K
11:35 66.52 66.52 66.52 66.52 0.1K
11:45 66.52 67.35 66.52 67.35 0.0K
12:00 67.34 67.34 67.34 67.34 0.3K
12:05 67.34 67.34 67.34 67.34 0.0K
12:10 66.71 66.71 66.71 66.71 0.2K
12:25 66.54 66.54 66.54 66.54 0.7K
12:30 67.29 67.29 67.29 67.29 0.0K
12:35 67.29 67.29 66.55 66.55 1.5K
12:40 67.29 67.29 67.29 67.29 0.0K
12:45 67.29 67.33 67.29 67.33 0.3K
12:50 67.29 67.29 67.29 67.29 0.0K
12:55 66.86 66.86 66.86 66.86 0.3K
13:00 67.00 67.00 66.85 66.85 0.9K
13:15 67.00 67.00 67.00 67.00 0.2K
13:25 67.00 67.00 67.00 67.00 0.0K
13:35 66.90 66.90 66.90 66.90 0.1K
13:40 67.00 67.00 67.00 67.00 0.0K
13:45 66.95 67.00 66.85 67.00 1.6K
14:15 67.00 67.00 66.80 66.80 0.2K
14:20 66.80 66.80 66.80 66.80 0.2K
14:25 66.75 67.00 66.75 66.75 1.1K
14:35 67.00 67.00 67.00 67.00 0.0K
14:40 67.44 67.44 67.39 67.39 1.5K
14:45 67.39 67.39 66.75 66.75 1.1K
14:55 66.90 66.90 66.90 66.90 0.1K
15:00 66.90 66.90 66.90 66.90 0.1K
15:05 66.75 66.75 66.75 66.75 0.0K
15:15 67.39 67.39 67.39 67.39 0.0K
15:20 67.39 67.39 67.10 67.30 0.2K
15:25 67.20 67.39 67.00 67.39 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles