Captain Polyplast (CAPA)

CAPA
🏛️ India →
62.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 67.90 67.90 67.90 67.90 0.1K
09:20 67.90 67.90 67.60 67.60 2.6K
09:25 67.93 67.99 67.93 67.99 0.1K
09:30 67.99 67.99 67.51 67.51 1.0K
09:35 67.51 67.51 67.51 67.51 1.3K
09:40 67.51 67.51 67.51 67.51 0.1K
09:45 67.80 67.80 67.79 67.79 0.1K
09:55 67.79 67.79 67.51 67.51 0.2K
10:00 67.77 67.77 67.51 67.51 0.2K
10:05 67.78 67.78 67.78 67.78 0.9K
10:10 67.78 67.78 67.78 67.78 0.5K
10:20 67.78 67.78 67.78 67.78 0.6K
10:25 67.78 67.79 67.78 67.79 1.0K
10:30 67.78 67.78 67.78 67.78 0.1K
10:35 67.79 67.89 67.78 67.89 0.1K
10:45 67.55 67.55 67.55 67.55 0.0K
10:55 67.60 67.60 67.60 67.60 0.0K
11:00 67.83 67.83 67.83 67.83 0.0K
11:05 67.60 67.60 67.60 67.60 0.0K
11:15 67.89 67.89 67.89 67.89 3.0K
11:20 67.86 67.86 67.60 67.60 3.0K
11:25 67.86 67.86 67.86 67.86 0.1K
11:30 67.86 67.86 67.86 67.86 0.9K
11:50 67.85 67.85 67.85 67.85 0.2K
12:10 67.80 67.80 67.62 67.62 0.2K
12:15 67.85 67.85 67.85 67.85 0.6K
12:20 67.89 67.89 67.89 67.89 1.0K
12:25 67.89 67.89 67.89 67.89 0.0K
12:30 67.85 68.00 67.85 68.00 8.5K
12:35 68.00 68.00 68.00 68.00 0.5K
12:40 68.00 68.00 68.00 68.00 1.1K
12:45 68.47 68.47 67.96 67.96 0.7K
12:50 67.96 67.96 67.96 67.96 0.0K
13:00 67.96 68.48 67.96 68.48 0.0K
13:05 67.96 67.96 67.96 67.96 0.0K
13:10 68.48 68.48 68.48 68.48 0.0K
13:15 68.49 68.49 68.49 68.49 0.5K
13:40 67.96 67.96 67.96 67.96 0.6K
13:45 67.95 67.95 67.55 67.56 5.9K
13:50 67.56 68.00 67.56 68.00 0.2K
14:20 67.60 67.60 67.60 67.60 0.2K
14:30 68.10 68.10 68.10 68.10 0.2K
14:40 68.10 68.10 67.57 67.57 1.4K
14:45 67.55 67.55 67.55 67.55 1.0K
14:50 67.55 68.09 67.55 68.09 0.0K
14:55 68.10 68.10 68.10 68.10 0.8K
15:05 68.00 68.00 68.00 68.00 0.0K
15:10 67.57 68.00 67.57 68.00 0.0K
15:15 68.00 68.00 68.00 68.00 0.0K
15:20 68.10 68.10 67.62 67.62 1.1K
15:25 67.63 68.00 67.63 67.92 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles