Captain Polyplast (CAPA)

CAPA
🏛️ India →
62.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 68.02 68.02 68.02 68.02 0.3K
09:25 69.43 69.43 69.43 69.43 0.0K
09:30 69.00 69.00 69.00 69.00 0.2K
09:40 68.89 68.89 68.02 68.02 0.1K
09:45 68.88 68.88 68.80 68.80 0.1K
09:50 69.49 69.49 68.07 68.07 1.0K
10:00 69.45 69.45 69.43 69.43 0.0K
10:10 69.37 69.37 68.23 68.23 0.2K
10:20 68.24 69.25 68.24 69.25 0.5K
10:25 68.25 68.25 68.24 68.24 0.0K
10:35 69.00 69.00 69.00 69.00 0.0K
10:40 68.24 68.24 68.24 68.24 0.0K
10:50 68.98 68.98 68.98 68.98 0.0K
10:55 68.98 68.98 68.98 68.98 0.0K
11:05 68.90 68.98 68.90 68.98 0.0K
11:10 68.98 68.98 68.98 68.98 0.1K
11:20 68.95 68.95 68.95 68.95 0.0K
11:25 68.26 68.26 68.26 68.26 0.2K
11:30 68.26 68.86 68.26 68.86 0.3K
11:35 68.86 68.86 68.26 68.26 0.3K
11:40 68.21 68.21 68.21 68.21 0.2K
12:00 68.21 68.21 68.21 68.21 0.0K
12:05 68.75 68.75 68.75 68.75 0.0K
12:10 68.75 68.75 68.75 68.75 0.2K
12:15 68.20 68.60 68.00 68.00 0.4K
12:45 68.00 68.25 68.00 68.25 0.2K
13:00 69.00 69.00 68.25 68.25 9.6K
13:05 68.25 68.25 68.25 68.25 0.1K
13:10 68.89 68.89 68.89 68.89 0.0K
13:30 68.87 68.87 68.87 68.87 0.0K
13:35 68.87 68.87 68.50 68.50 0.5K
13:45 68.70 68.70 68.70 68.70 0.0K
13:50 68.25 68.70 68.25 68.70 0.0K
14:05 68.25 68.25 68.25 68.25 0.0K
14:15 68.60 68.60 68.60 68.60 0.0K
14:20 68.25 68.25 68.25 68.25 0.0K
14:25 68.25 68.25 68.25 68.25 0.2K
14:30 68.86 68.86 68.86 68.86 0.0K
14:40 68.85 68.85 68.85 68.85 0.0K
14:45 68.30 68.89 68.30 68.89 0.4K
14:50 68.00 68.50 68.00 68.50 1.3K
15:00 68.87 68.87 67.20 68.00 4.5K
15:05 68.00 68.00 67.98 67.98 0.2K
15:10 68.00 68.34 68.00 68.34 0.7K
15:20 67.90 67.90 67.47 67.47 1.0K
15:25 68.21 68.21 67.73 67.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles