Captain Polyplast (CAPA)

CAPA
🏛️ India →
62.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.67 69.67 69.63 69.63 0.0K
09:20 68.30 68.30 68.00 68.00 0.5K
09:25 68.00 68.00 67.80 67.80 0.1K
09:30 68.00 68.00 68.00 68.00 2.1K
09:35 68.00 68.00 68.00 68.00 0.0K
09:40 68.00 68.00 68.00 68.00 0.0K
09:45 68.00 68.00 68.00 68.00 0.1K
09:55 66.00 68.00 66.00 68.00 2.7K
10:00 68.00 68.00 68.00 68.00 0.0K
10:05 67.99 67.99 67.99 67.99 0.0K
10:10 67.99 67.99 67.99 67.99 0.0K
10:15 67.97 67.97 67.97 67.97 0.1K
10:20 67.35 67.35 67.35 67.35 0.1K
10:30 68.00 68.00 68.00 68.00 0.1K
10:35 67.00 67.96 66.40 67.84 2.4K
10:40 67.88 67.88 67.88 67.88 0.0K
10:45 67.80 68.00 67.00 68.00 4.3K
10:50 68.00 68.92 68.00 68.30 0.5K
10:55 68.10 68.49 68.10 68.49 0.6K
11:00 68.44 68.49 68.44 68.49 0.0K
11:05 68.49 68.49 68.49 68.49 0.1K
11:10 68.49 68.49 68.49 68.49 0.2K
11:15 68.00 68.00 68.00 68.00 0.5K
11:20 68.00 68.00 67.40 67.40 0.8K
11:25 67.40 67.40 67.40 67.40 1.5K
11:30 67.40 67.40 67.35 67.40 0.9K
11:35 67.40 67.40 67.40 67.40 0.6K
11:40 67.35 67.35 67.35 67.35 0.8K
11:45 67.34 67.34 67.34 67.34 0.0K
11:50 67.00 68.00 67.00 68.00 2.5K
12:00 67.65 67.65 67.65 67.65 0.0K
12:05 67.40 67.74 67.40 67.74 1.0K
12:10 67.50 67.95 67.50 67.95 1.0K
12:15 68.70 68.70 67.60 68.38 0.7K
12:20 68.36 68.36 68.32 68.32 0.1K
12:25 67.99 68.00 67.99 67.99 1.2K
12:30 67.55 67.55 67.50 67.50 0.4K
12:40 67.83 67.98 67.83 67.98 0.0K
12:50 67.97 67.97 67.50 67.97 1.5K
12:55 67.95 67.95 67.62 67.62 0.1K
13:00 67.94 67.94 67.94 67.94 0.0K
13:10 67.75 67.94 67.62 67.94 1.0K
13:15 67.94 67.94 67.94 67.94 0.0K
13:20 67.62 67.95 67.62 67.95 0.1K
13:30 67.62 67.62 67.62 67.62 0.5K
13:35 67.62 67.62 67.62 67.62 0.2K
13:40 67.62 67.62 67.62 67.62 0.1K
13:45 67.95 67.99 67.62 67.62 0.3K
14:00 67.64 67.64 67.64 67.64 0.0K
14:05 68.19 68.19 68.19 68.19 0.1K
14:20 68.10 68.10 68.10 68.10 0.0K
14:25 67.62 67.62 67.62 67.62 0.8K
14:35 67.62 67.95 67.62 67.95 1.4K
14:40 67.95 67.95 67.70 67.70 0.0K
14:45 68.05 68.05 67.70 67.70 0.5K
14:55 68.03 68.03 68.00 68.00 0.0K
15:00 68.00 68.00 68.00 68.00 0.0K
15:05 68.00 68.00 67.71 67.71 1.2K
15:10 68.00 68.00 68.00 68.00 0.2K
15:15 67.71 68.00 67.71 67.71 0.2K
15:20 67.71 67.71 67.71 67.71 0.5K
15:25 68.89 68.89 67.94 67.94 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles