Captain Polyplast (CAPA)

CAPA
🏛️ India →
67.07
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 77.88 77.88 76.00 77.00 4.1K
09:20 77.78 77.78 76.53 76.80 4.7K
09:25 77.00 77.77 76.90 77.77 2.1K
09:30 77.77 77.77 77.49 77.49 0.0K
09:35 77.49 78.49 77.10 78.49 1.7K
09:40 78.40 78.40 78.25 78.25 0.6K
09:45 78.25 78.25 77.41 77.90 0.4K
09:50 78.00 78.17 77.90 78.17 0.4K
09:55 78.17 78.25 77.68 77.68 1.5K
10:00 77.55 77.98 77.55 77.97 0.6K
10:05 77.55 78.45 77.55 78.45 2.7K
10:10 78.43 78.44 77.55 77.55 12.5K
10:15 77.30 77.75 77.30 77.30 2.2K
10:20 77.60 77.69 77.60 77.60 0.6K
10:25 77.60 78.26 77.60 78.26 1.0K
10:30 77.38 77.38 77.38 77.38 0.1K
10:35 78.49 78.50 77.40 78.48 1.1K
10:40 78.44 78.44 78.44 78.44 0.0K
10:45 78.37 78.37 78.37 78.37 0.0K
10:50 77.60 78.34 77.60 78.34 0.1K
10:55 78.34 78.73 78.34 78.66 2.4K
11:00 78.67 78.70 77.82 77.82 1.1K
11:05 78.62 78.69 77.80 78.69 1.0K
11:10 77.84 77.84 77.83 77.83 0.1K
11:20 77.83 78.65 77.81 78.63 0.2K
11:25 78.69 78.69 78.69 78.69 1.0K
11:30 78.69 78.69 78.69 78.69 0.1K
11:35 78.68 78.68 78.68 78.68 0.0K
11:40 78.03 78.69 78.03 78.69 0.5K
11:45 78.01 78.49 78.01 78.01 0.2K
11:50 78.50 78.50 78.50 78.50 0.1K
11:55 78.50 78.50 78.12 78.15 0.4K
12:00 78.16 78.50 78.16 78.50 0.2K
12:05 78.50 78.70 78.16 78.70 0.9K
12:10 78.70 78.70 78.65 78.65 1.6K
12:15 78.65 78.65 78.13 78.13 1.2K
12:20 78.40 78.40 78.40 78.40 0.0K
12:25 78.40 78.40 78.00 78.40 1.0K
12:30 78.40 78.40 78.00 78.00 0.4K
12:35 78.00 78.01 77.69 78.01 1.5K
12:40 78.35 78.37 78.01 78.01 0.9K
12:45 77.70 78.95 77.70 78.88 1.4K
12:50 78.75 78.75 78.74 78.74 0.3K
12:55 78.05 78.05 78.05 78.05 0.1K
13:00 78.05 78.73 77.67 78.73 0.4K
13:05 78.59 78.59 78.59 78.59 0.0K
13:15 78.50 78.59 77.74 78.59 0.5K
13:20 78.01 78.73 78.01 78.73 2.0K
13:30 78.73 78.73 78.22 78.22 1.9K
13:45 78.74 78.74 78.74 78.74 0.3K
14:05 78.74 78.74 78.20 78.20 0.2K
14:10 78.20 78.74 78.20 78.70 0.2K
14:15 78.21 78.70 78.21 78.70 0.2K
14:25 78.22 78.22 78.22 78.22 0.1K
14:30 78.40 78.40 78.40 78.40 0.0K
14:35 78.22 78.69 78.22 78.69 0.6K
14:40 78.69 78.69 78.69 78.69 0.8K
14:45 78.40 78.40 78.11 78.11 2.9K
14:50 78.40 78.40 78.40 78.40 0.1K
14:55 78.40 78.40 78.11 78.39 0.3K
15:00 78.39 78.39 78.12 78.38 0.3K
15:05 78.12 78.38 78.12 78.38 0.6K
15:10 78.13 78.13 78.00 78.00 2.4K
15:15 77.76 77.76 77.50 77.50 1.0K
15:20 77.76 77.76 77.50 77.50 1.2K
15:25 77.76 78.38 77.17 77.74 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles