Captain Polyplast (CAPA)

CAPA
🏛️ India →
66.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 66.50 67.92 66.20 67.92 0.7K
09:20 67.81 67.81 67.79 67.79 0.7K
09:25 66.60 68.10 66.60 68.10 4.5K
09:30 68.10 68.10 67.12 67.12 0.4K
09:35 67.12 68.08 67.00 67.00 3.8K
09:45 67.00 67.00 67.00 67.00 0.3K
09:50 67.00 67.46 66.76 67.46 0.8K
09:55 67.55 67.55 67.00 67.00 0.0K
10:00 66.75 67.00 66.75 67.00 0.1K
10:05 66.75 66.75 66.50 66.51 3.0K
10:10 66.50 67.00 66.50 67.00 0.7K
10:15 67.00 67.00 66.50 67.00 0.0K
10:20 67.39 67.39 66.53 66.53 0.1K
10:25 66.20 67.37 66.20 67.37 2.3K
10:30 66.21 66.21 66.21 66.21 0.3K
10:35 67.13 67.13 67.13 67.13 0.0K
10:40 67.13 67.26 67.13 67.26 0.1K
10:45 66.26 67.23 66.26 67.23 0.2K
10:50 66.22 66.22 66.22 66.22 0.6K
11:00 66.91 66.91 66.84 66.84 0.0K
11:05 66.84 66.84 66.84 66.84 0.0K
11:10 66.84 66.84 66.84 66.84 0.0K
11:15 66.84 66.84 66.40 66.40 0.3K
11:25 66.40 66.82 66.40 66.82 0.2K
11:30 67.00 67.00 67.00 67.00 0.8K
11:35 66.43 67.00 66.43 66.44 0.2K
11:40 67.00 67.00 67.00 67.00 0.2K
11:45 66.45 66.99 66.45 66.99 0.0K
11:50 66.48 67.00 66.48 67.00 0.3K
11:55 66.50 66.50 66.50 66.50 0.0K
12:00 66.98 66.98 66.98 66.98 0.1K
12:15 66.48 66.48 66.48 66.48 0.0K
12:20 66.92 66.94 66.92 66.94 1.0K
12:25 66.45 66.45 66.45 66.45 0.5K
12:35 66.79 66.79 66.79 66.79 0.2K
12:40 66.50 66.93 66.45 66.93 1.0K
12:45 66.95 66.95 66.94 66.94 0.2K
12:50 66.94 66.94 66.94 66.94 0.0K
12:55 66.94 66.94 66.80 66.80 0.1K
13:00 66.94 66.94 66.94 66.94 0.0K
13:05 66.94 66.99 66.90 66.90 1.1K
13:15 66.48 66.48 66.48 66.48 0.1K
13:20 66.48 67.00 66.00 67.00 6.2K
13:25 66.00 66.00 66.00 66.00 4.1K
13:30 66.00 66.00 66.00 66.00 1.3K
13:35 66.00 66.90 65.57 66.90 4.7K
13:40 66.00 66.00 66.00 66.00 0.9K
13:45 66.00 66.00 66.00 66.00 0.9K
13:50 66.78 67.00 66.78 67.00 2.8K
13:55 67.00 67.49 67.00 67.49 2.0K
14:00 67.49 67.49 67.49 67.49 0.0K
14:10 67.00 67.44 66.50 67.44 1.0K
14:15 67.44 67.44 66.45 66.45 1.1K
14:30 66.53 66.53 66.53 66.53 0.3K
14:35 66.53 67.44 66.53 67.44 0.2K
14:40 67.44 67.44 66.63 66.63 0.1K
14:45 67.47 67.47 67.47 67.47 0.7K
14:55 66.74 67.46 66.74 67.46 0.1K
15:00 66.79 67.47 66.79 67.47 0.1K
15:10 66.78 66.78 66.78 66.78 0.2K
15:15 67.49 67.50 67.00 67.50 3.1K
15:20 67.50 67.50 66.66 66.90 2.3K
15:25 66.63 67.16 66.28 67.16 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles