Captain Polyplast (CAPA)

CAPA
🏛️ India →
66.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.13 69.50 69.00 69.00 0.7K
09:20 68.50 68.50 68.00 68.00 1.7K
09:25 67.76 68.50 67.76 68.50 0.8K
09:30 68.50 68.50 67.76 67.76 0.0K
09:35 68.50 68.50 68.50 68.50 0.0K
09:40 68.49 68.49 68.49 68.49 0.0K
09:50 68.49 68.49 68.48 68.48 0.2K
09:55 68.00 68.00 68.00 68.00 0.1K
10:00 68.00 68.48 68.00 68.48 0.4K
10:05 68.48 68.48 68.00 68.00 0.7K
10:10 68.00 68.00 68.00 68.00 0.2K
10:15 68.48 68.48 68.48 68.48 0.0K
10:20 68.48 68.48 68.48 68.48 0.0K
10:25 68.48 68.48 68.10 68.10 0.2K
10:30 68.10 68.48 68.10 68.48 0.4K
10:35 68.48 68.48 67.76 68.47 3.1K
10:40 67.76 67.76 67.70 67.70 0.3K
10:45 67.70 68.37 67.10 68.00 0.8K
10:50 67.13 67.97 67.09 67.09 3.2K
10:55 67.96 67.96 67.09 67.93 2.0K
11:00 67.79 67.79 67.30 67.30 1.0K
11:05 67.78 67.78 67.78 67.78 0.4K
11:10 67.78 67.78 67.78 67.78 0.1K
11:15 67.14 67.74 67.12 67.74 0.3K
11:20 67.73 67.73 67.73 67.73 0.0K
11:25 67.80 67.80 67.50 67.50 3.2K
11:30 67.45 67.90 67.45 67.45 0.3K
11:35 67.45 67.45 67.45 67.45 0.1K
11:40 67.50 67.90 67.50 67.50 0.9K
11:45 67.50 67.90 67.50 67.50 0.3K
11:50 67.46 67.50 67.45 67.50 0.5K
11:55 68.00 68.00 68.00 68.00 1.1K
12:00 68.00 68.00 68.00 68.00 1.4K
12:10 67.90 67.90 67.90 67.90 0.0K
12:15 67.53 67.53 67.53 67.53 0.0K
12:20 67.53 67.53 67.51 67.51 1.0K
12:25 67.51 67.51 67.51 67.51 0.1K
12:30 67.90 67.90 67.90 67.90 0.0K
12:40 67.60 67.60 67.60 67.60 0.4K
12:45 67.90 67.90 67.50 67.50 0.5K
13:00 67.90 67.90 67.55 67.55 0.3K
13:05 67.55 67.55 67.55 67.55 0.4K
13:10 67.55 67.55 67.55 67.55 0.0K
13:15 67.55 67.55 67.55 67.55 0.0K
13:20 67.55 67.55 67.55 67.55 0.1K
13:25 67.50 67.89 67.50 67.89 2.9K
13:35 67.89 67.89 67.50 67.89 1.0K
13:40 67.50 67.50 67.50 67.50 0.8K
13:45 67.50 67.97 67.40 67.97 1.8K
13:50 67.97 67.97 67.97 67.97 0.3K
14:00 67.99 67.99 67.99 67.99 0.4K
14:15 67.99 68.20 67.99 68.20 0.3K
14:30 68.20 68.20 67.24 67.24 0.3K
14:40 67.24 67.93 67.24 67.93 0.3K
14:45 67.93 67.93 67.93 67.93 0.0K
14:50 67.93 67.93 67.93 67.93 0.2K
14:55 67.30 67.30 67.30 67.30 0.0K
15:00 67.30 67.91 67.30 67.91 0.3K
15:05 67.91 67.91 67.00 67.00 3.7K
15:10 67.80 67.80 67.80 67.80 0.0K
15:15 67.00 67.00 67.00 67.00 0.1K
15:20 67.00 67.00 67.00 67.00 0.5K
15:25 67.00 67.50 66.35 67.12 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles