Captain Polyplast (CAPA)

CAPA
🏛️ India →
66.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 66.05 66.05 66.05 66.05 2.6K
09:20 66.05 66.05 65.04 65.04 0.9K
09:25 66.17 66.17 64.50 64.65 3.3K
09:30 65.00 65.77 65.00 65.75 0.1K
09:35 65.00 65.66 65.00 65.61 0.4K
09:40 65.00 65.66 64.56 64.56 2.3K
09:45 65.51 65.51 65.51 65.51 0.0K
09:50 65.51 65.51 64.56 65.37 1.6K
09:55 65.34 65.34 64.75 64.75 0.2K
10:00 65.00 65.00 65.00 65.00 0.1K
10:05 65.50 65.50 65.00 65.00 0.6K
10:10 65.00 65.30 65.00 65.00 1.0K
10:15 65.00 65.00 64.98 64.98 0.1K
10:20 64.75 64.98 64.75 64.98 0.5K
10:25 64.75 64.98 64.75 64.98 0.2K
10:30 64.98 64.98 64.98 64.98 0.1K
10:35 64.56 64.56 64.56 64.56 2.0K
10:40 64.56 64.98 64.56 64.98 1.1K
10:45 64.50 64.50 63.45 63.93 12.0K
10:50 63.97 63.99 63.46 63.99 1.7K
10:55 63.99 63.99 63.70 63.70 1.0K
11:00 63.50 63.99 63.11 63.11 5.2K
11:05 63.11 63.95 63.02 63.95 2.3K
11:10 63.95 63.99 63.80 63.99 2.1K
11:15 63.99 64.00 63.51 63.51 2.0K
11:25 63.55 63.96 63.30 63.96 1.8K
11:30 63.98 63.99 63.50 63.99 1.3K
11:35 64.00 64.00 63.99 64.00 1.9K
11:40 64.00 64.49 64.00 64.49 11.9K
11:45 64.49 64.50 63.79 64.50 0.8K
11:50 64.44 64.44 64.44 64.44 0.1K
11:55 64.44 64.47 64.44 64.44 2.1K
12:00 64.44 64.44 64.15 64.15 0.1K
12:05 64.15 64.15 64.15 64.15 0.3K
12:10 64.43 64.44 64.43 64.44 0.2K
12:15 64.44 64.44 64.44 64.44 0.0K
12:20 64.49 64.50 64.00 64.50 2.5K
12:25 64.50 64.50 64.50 64.50 1.1K
12:30 64.06 64.35 64.06 64.35 0.1K
12:35 64.49 64.49 64.49 64.49 0.0K
12:40 64.49 64.49 64.49 64.49 0.0K
12:45 64.49 64.49 64.05 64.05 1.0K
12:50 64.49 64.49 64.49 64.49 0.3K
12:55 64.40 64.40 64.40 64.40 0.0K
13:05 64.40 64.50 64.10 64.50 1.1K
13:10 64.50 64.50 64.50 64.50 0.1K
13:15 64.50 64.50 64.50 64.50 0.0K
13:20 64.50 64.50 64.50 64.50 0.1K
13:25 64.50 64.50 64.50 64.50 0.9K
13:30 64.50 64.98 64.17 64.98 2.3K
13:35 64.50 64.50 64.50 64.50 1.8K
13:40 64.50 64.50 64.50 64.50 0.6K
13:50 64.50 64.50 64.21 64.50 0.3K
13:55 64.21 64.50 64.21 64.50 1.1K
14:00 64.50 64.97 64.50 64.97 0.7K
14:05 64.95 64.95 64.95 64.95 0.0K
14:10 64.92 64.92 64.92 64.92 0.0K
14:15 64.80 64.80 64.28 64.28 0.1K
14:20 64.28 64.28 64.28 64.28 0.5K
14:25 64.77 64.77 64.77 64.77 0.0K
14:30 64.27 64.27 64.27 64.27 0.1K
14:40 64.69 64.72 64.69 64.72 0.1K
14:50 64.06 64.06 64.06 64.06 1.0K
15:00 64.12 64.12 64.00 64.00 1.2K
15:05 64.00 64.00 64.00 64.00 1.3K
15:10 64.00 64.49 64.00 64.49 0.2K
15:15 64.46 64.46 64.01 64.45 0.7K
15:20 64.33 64.45 64.01 64.45 0.3K
15:25 64.35 64.45 64.00 64.07 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles