Captain Polyplast (CAPA)

CAPA
🏛️ India →
66.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 67.50 67.50 67.05 67.05 6.2K
09:20 67.05 70.36 67.05 68.96 4.7K
09:25 67.62 68.61 67.62 68.20 1.4K
09:30 67.21 67.98 67.02 67.92 6.4K
09:35 67.10 67.85 67.10 67.15 0.7K
09:40 67.84 67.89 67.05 67.05 1.1K
09:45 67.77 67.77 67.77 67.77 0.2K
09:50 67.68 67.68 67.05 67.50 0.9K
09:55 67.50 67.71 67.45 67.45 1.2K
10:00 67.65 67.69 67.21 67.21 2.2K
10:05 67.64 67.64 67.10 67.10 1.3K
10:10 67.57 68.00 67.14 68.00 4.2K
10:15 68.00 68.66 67.61 68.50 0.3K
10:20 67.61 67.69 67.61 67.69 0.8K
10:25 67.69 67.70 67.69 67.70 0.7K
10:30 67.69 68.00 67.66 68.00 1.8K
10:35 67.66 68.57 67.66 68.57 0.5K
10:40 67.66 67.72 67.66 67.72 0.6K
10:45 68.35 68.35 67.73 67.73 0.3K
10:50 67.80 68.30 67.80 68.30 0.5K
10:55 68.30 68.30 67.76 67.76 1.3K
11:05 67.81 67.81 67.81 67.81 0.0K
11:10 67.99 68.00 67.81 68.00 0.6K
11:15 68.01 68.01 68.01 68.01 0.1K
11:20 68.01 68.01 68.01 68.01 0.3K
11:25 68.30 68.44 68.30 68.44 0.3K
11:30 68.25 68.25 68.02 68.02 0.0K
11:35 68.02 68.53 68.02 68.02 0.3K
11:40 68.02 68.02 68.02 68.02 0.2K
11:45 68.46 68.55 68.46 68.55 1.1K
11:50 68.05 68.52 68.05 68.52 0.3K
11:55 68.05 68.05 68.05 68.05 0.4K
12:00 68.40 68.40 68.05 68.40 0.5K
12:05 68.40 68.40 68.04 68.04 0.0K
12:10 68.01 68.01 68.00 68.00 0.0K
12:15 68.46 68.46 68.46 68.46 0.1K
12:20 68.01 68.01 68.01 68.01 0.3K
12:25 68.01 68.38 68.01 68.38 0.1K
12:30 68.01 68.01 68.01 68.01 0.0K
12:35 68.39 68.39 68.01 68.01 0.3K
12:40 68.00 68.00 68.00 68.00 0.7K
12:45 68.00 68.00 68.00 68.00 0.9K
12:50 68.00 68.39 68.00 68.39 0.8K
13:00 68.36 68.36 68.36 68.36 0.0K
13:10 68.05 68.38 68.05 68.38 0.4K
13:15 68.46 68.46 68.46 68.46 1.8K
13:20 68.53 68.53 68.53 68.53 0.0K
13:25 68.53 68.53 68.53 68.53 0.6K
13:30 68.11 68.11 68.11 68.11 0.5K
13:35 68.52 68.52 68.52 68.52 0.1K
13:45 68.52 68.52 68.52 68.52 0.2K
13:55 68.51 68.51 68.05 68.05 0.2K
14:00 68.05 68.05 68.05 68.05 0.2K
14:05 68.05 68.49 68.05 68.05 4.6K
14:10 68.05 68.05 68.05 68.05 1.2K
14:20 68.05 68.05 68.05 68.05 1.0K
14:25 68.51 68.51 68.51 68.51 0.0K
14:30 68.51 68.51 68.05 68.05 0.1K
14:35 68.10 68.51 68.10 68.51 0.1K
14:45 68.51 68.51 68.51 68.51 0.3K
14:50 68.51 68.51 68.51 68.51 0.1K
14:55 68.49 68.49 68.49 68.49 0.0K
15:00 68.49 68.49 68.45 68.45 0.1K
15:05 68.30 68.43 68.00 68.43 0.5K
15:10 68.00 68.39 68.00 68.39 0.8K
15:15 68.00 68.39 68.00 68.39 3.6K
15:20 68.39 68.39 68.00 68.25 1.1K
15:25 68.00 68.38 68.00 68.04 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles