Captain Polyplast (CAPA)

CAPA
🏛️ India →
66.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.48 71.48 69.10 70.96 0.6K
09:20 70.80 70.80 69.32 70.00 0.6K
09:25 70.00 70.77 69.80 70.77 0.4K
09:30 70.62 70.62 70.62 70.62 0.0K
09:35 70.01 71.00 70.01 71.00 7.7K
09:40 71.33 71.33 71.33 71.33 0.0K
09:45 71.32 71.32 71.32 71.32 0.0K
09:50 71.01 71.01 71.01 71.01 0.0K
09:55 71.00 71.00 71.00 71.00 1.0K
10:00 71.32 71.32 71.32 71.32 0.0K
10:05 71.00 71.00 71.00 71.00 0.1K
10:10 71.00 71.00 71.00 71.00 0.1K
10:20 71.31 71.31 71.31 71.31 0.0K
10:25 71.20 71.20 71.00 71.00 1.1K
10:30 71.00 71.00 71.00 71.00 0.2K
10:35 71.00 71.00 71.00 71.00 0.1K
10:40 71.33 71.33 71.00 71.00 0.0K
10:45 71.00 71.00 71.00 71.00 0.2K
11:00 71.10 71.10 71.10 71.10 0.3K
11:05 71.00 71.33 71.00 71.00 0.0K
11:20 71.00 71.33 70.80 70.80 0.5K
11:30 70.85 70.85 70.85 70.85 1.0K
11:35 70.87 70.87 70.87 70.87 0.2K
11:40 70.88 71.31 70.88 71.31 0.0K
11:45 70.91 70.91 70.91 70.91 0.0K
11:50 71.31 71.31 71.31 71.31 0.1K
11:55 71.31 71.31 71.31 71.31 0.1K
12:00 71.31 71.31 70.70 70.70 1.1K
12:05 70.70 70.70 70.70 70.70 0.0K
12:10 70.70 71.00 70.70 71.00 0.0K
12:15 71.00 71.00 71.00 71.00 0.1K
12:20 71.00 71.00 71.00 71.00 0.3K
12:25 71.00 71.00 71.00 71.00 0.6K
12:30 71.00 71.31 71.00 71.31 0.0K
12:35 71.32 71.32 71.32 71.32 0.0K
12:40 71.00 71.00 71.00 71.00 0.2K
12:50 71.00 71.30 71.00 71.30 0.5K
12:55 71.32 71.32 71.32 71.32 0.1K
13:05 71.32 71.32 71.32 71.32 0.0K
13:10 71.32 71.32 71.32 71.32 0.2K
13:20 71.31 71.31 71.31 71.31 0.1K
13:30 70.73 70.73 70.73 70.73 0.2K
13:40 70.72 70.72 70.72 70.72 0.0K
13:45 70.72 70.72 70.70 70.70 0.5K
13:55 71.25 71.28 70.52 70.52 0.4K
14:10 71.00 71.00 71.00 71.00 0.0K
14:15 70.53 70.53 70.53 70.53 0.2K
14:25 70.55 70.55 70.54 70.54 0.1K
14:30 70.54 70.54 70.54 70.54 0.1K
14:40 70.54 70.54 70.53 70.53 0.5K
14:45 70.53 70.53 70.53 70.53 0.2K
14:55 70.53 71.00 70.53 71.00 0.3K
15:00 70.53 70.53 70.53 70.53 0.4K
15:05 70.53 70.53 70.53 70.53 0.1K
15:10 70.53 70.53 70.53 70.53 0.0K
15:15 70.53 70.99 70.53 70.95 0.1K
15:20 70.60 70.90 70.54 70.54 0.2K
15:25 70.54 71.32 70.54 70.87 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles