Captain Polyplast (CAPA)

CAPA
🏛️ India →
70.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.00 70.00 69.25 69.91 1.2K
09:20 69.25 69.30 69.00 69.00 2.4K
09:25 69.30 69.88 69.00 69.88 0.3K
09:30 69.00 69.77 68.50 69.29 0.7K
09:35 68.50 69.17 68.29 68.30 1.4K
09:40 68.30 69.12 68.30 69.00 1.2K
09:45 69.00 69.00 68.37 68.37 0.1K
09:50 68.90 68.90 68.00 68.00 0.5K
09:55 68.84 68.84 68.83 68.83 0.2K
10:00 68.83 68.83 68.07 68.07 0.2K
10:05 68.76 68.76 68.76 68.76 0.1K
10:10 68.74 68.74 67.24 68.73 3.2K
10:20 67.63 68.68 67.63 67.70 0.4K
10:25 68.68 68.68 67.71 68.66 0.5K
10:30 68.71 68.71 68.40 68.40 0.2K
10:35 67.92 68.69 67.92 68.50 0.0K
10:40 68.50 68.50 68.50 68.50 0.3K
10:45 68.50 68.50 67.60 68.50 0.8K
10:50 66.50 68.44 66.31 68.44 2.2K
10:55 66.77 68.68 66.77 68.50 2.3K
11:00 68.50 68.56 67.25 67.25 0.6K
11:05 67.02 68.38 67.02 68.26 0.2K
11:10 67.88 68.26 67.88 68.26 0.0K
11:15 67.56 67.56 67.56 67.56 0.0K
11:20 68.20 68.20 68.20 68.20 0.1K
11:25 68.18 68.18 68.16 68.16 0.0K
11:30 68.58 68.58 68.58 68.58 0.3K
11:35 68.66 68.66 67.99 67.99 0.0K
11:40 68.66 68.66 68.66 68.66 0.2K
11:50 68.50 68.50 68.50 68.50 0.0K
11:55 68.50 68.50 68.00 68.00 0.1K
12:00 68.00 68.60 68.00 68.60 0.5K
12:05 68.73 68.95 68.73 68.95 2.6K
12:10 69.00 69.00 68.25 68.25 1.3K
12:15 69.00 69.00 69.00 69.00 0.7K
12:20 69.03 69.49 69.03 69.49 0.1K
12:30 69.04 69.04 69.04 69.04 0.1K
12:35 69.05 69.05 69.01 69.01 0.4K
12:40 69.00 69.49 69.00 69.49 0.2K
12:45 68.33 68.33 68.33 68.33 0.5K
12:50 68.33 69.46 68.33 69.46 0.1K
12:55 69.42 69.42 69.42 69.42 0.1K
13:05 68.35 69.28 68.34 69.28 0.1K
13:10 69.00 69.00 69.00 69.00 0.2K
13:15 69.00 69.40 69.00 69.40 0.3K
13:30 69.34 69.34 69.34 69.34 0.0K
13:35 69.34 69.34 69.34 69.34 0.5K
13:40 69.35 69.35 68.71 68.71 0.3K
13:45 68.71 68.71 68.45 68.70 0.5K
13:50 68.70 68.70 68.70 68.70 0.1K
13:55 68.70 68.70 68.70 68.70 0.0K
14:00 68.70 68.70 68.36 68.36 0.1K
14:05 68.71 69.34 68.37 69.34 1.9K
14:10 69.00 69.00 69.00 69.00 0.1K
14:15 69.00 69.40 69.00 69.40 0.4K
14:20 68.77 68.77 68.69 68.69 0.2K
14:25 68.66 69.14 68.66 69.14 0.1K
14:30 69.15 69.40 69.15 69.40 0.2K
14:35 68.79 70.10 68.79 70.00 3.1K
14:40 70.98 70.98 70.85 70.85 0.4K
14:45 70.69 70.69 70.04 70.04 0.3K
14:50 69.70 69.70 69.70 69.70 0.1K
15:00 69.71 70.39 69.70 69.99 0.3K
15:05 69.60 69.99 69.60 69.80 1.2K
15:10 79.00 79.00 71.10 75.10 15.0K
15:15 75.10 76.00 73.45 74.82 5.3K
15:20 75.00 75.00 73.61 73.61 1.2K
15:25 73.98 73.98 72.01 73.44 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles