Captain Polyplast (CAPA)

CAPA
🏛️ India →
70.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 67.37 67.37 65.22 65.22 0.5K
09:20 66.95 66.95 66.94 66.94 0.0K
09:25 65.57 66.92 65.57 66.86 0.2K
09:30 66.83 66.83 66.00 66.00 0.2K
09:35 66.00 66.00 65.68 65.99 0.1K
09:40 65.68 65.99 65.67 65.99 1.6K
09:45 65.99 66.00 64.50 64.50 3.7K
09:50 65.12 65.78 65.12 65.78 0.1K
09:55 65.64 65.64 65.03 65.64 0.0K
10:00 65.64 65.64 64.80 65.28 2.0K
10:05 65.59 65.59 65.13 65.13 0.0K
10:10 65.13 65.13 65.13 65.13 0.1K
10:15 65.39 65.50 65.39 65.39 0.4K
10:20 65.50 65.50 65.40 65.49 0.4K
10:25 65.00 65.49 65.00 65.00 0.0K
10:30 65.00 65.48 65.00 65.48 0.7K
10:35 65.00 65.00 64.80 64.80 0.2K
10:40 64.60 64.60 64.60 64.60 0.1K
10:45 64.63 65.17 64.63 65.17 0.1K
10:50 65.00 65.00 65.00 65.00 0.1K
10:55 65.00 65.00 65.00 65.00 0.3K
11:00 64.50 65.00 64.50 65.00 1.2K
11:05 64.99 65.00 64.99 65.00 0.8K
11:10 64.99 65.24 64.99 65.24 1.0K
11:15 65.58 65.63 65.50 65.59 0.1K
11:25 65.02 65.02 65.02 65.02 0.1K
11:30 65.59 65.59 65.59 65.59 0.0K
11:40 65.00 65.00 64.99 64.99 0.4K
11:45 64.99 65.00 64.99 65.00 0.5K
11:50 64.99 64.99 64.69 64.69 2.3K
11:55 64.80 65.18 64.80 65.18 3.3K
12:00 65.46 65.46 65.46 65.46 0.1K
12:05 65.46 65.46 65.46 65.46 0.0K
12:15 65.43 65.43 64.69 64.69 0.1K
12:20 65.09 65.12 65.09 65.12 0.0K
12:25 65.14 65.14 65.00 65.00 0.0K
12:30 65.00 65.00 65.00 65.00 0.0K
12:40 65.00 65.00 64.70 64.70 0.3K
12:50 64.70 65.00 64.70 65.00 0.2K
12:55 65.00 65.00 65.00 65.00 0.1K
13:00 65.00 65.00 65.00 65.00 1.1K
13:05 65.00 65.00 65.00 65.00 0.0K
13:10 65.00 65.00 65.00 65.00 1.1K
13:15 65.00 65.00 65.00 65.00 0.0K
13:25 64.70 65.00 64.70 65.00 0.2K
13:40 64.60 64.60 64.50 64.50 2.0K
13:45 64.50 64.97 64.50 64.97 1.5K
14:00 64.97 64.97 64.90 64.90 0.3K
14:05 65.00 65.01 65.00 65.01 9.4K
14:10 65.13 65.13 65.13 65.13 0.0K
14:15 65.13 65.13 65.00 65.00 0.4K
14:20 65.20 65.20 65.20 65.20 0.0K
14:35 65.20 65.20 65.20 65.20 0.0K
14:40 65.46 65.46 65.46 65.46 0.6K
14:45 65.00 65.00 65.00 65.00 0.0K
14:50 65.46 65.46 65.00 65.46 0.2K
14:55 65.00 65.45 65.00 65.45 1.6K
15:05 65.30 65.30 64.50 64.53 0.8K
15:10 64.55 65.39 64.55 65.39 0.3K
15:15 65.39 65.39 65.39 65.39 0.0K
15:20 65.45 65.45 65.40 65.40 0.2K
15:25 64.52 65.37 64.52 65.34 0.6K
15:30 64.92 64.92 64.92 64.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles