Captain Polyplast (CAPA)

CAPA
🏛️ India →
70.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 64.25 66.70 64.25 66.00 3.1K
09:20 65.90 65.90 65.90 65.90 0.1K
09:25 65.90 65.90 65.88 65.88 0.1K
09:30 65.30 65.86 65.30 65.84 0.8K
09:35 65.78 65.78 65.78 65.78 0.0K
09:40 65.36 65.75 65.36 65.36 1.8K
09:45 65.36 65.48 65.36 65.48 0.6K
09:50 65.36 65.48 65.35 65.35 1.0K
09:55 65.35 65.89 65.35 65.89 2.4K
10:00 65.37 65.87 65.37 65.87 0.2K
10:05 65.38 65.89 65.38 65.89 0.2K
10:10 65.89 65.89 65.89 65.89 0.1K
10:15 65.50 65.89 65.50 65.89 0.1K
10:20 65.55 65.89 65.55 65.89 0.0K
10:25 65.89 65.89 65.89 65.89 0.2K
10:30 65.89 65.89 65.40 65.50 3.2K
10:35 65.50 65.50 65.45 65.45 2.4K
10:40 65.77 65.90 65.45 65.90 2.0K
10:45 65.90 66.00 65.90 66.00 0.6K
10:50 66.00 66.75 66.00 66.75 1.8K
10:55 66.75 66.75 66.70 66.70 0.3K
11:00 66.01 66.58 66.01 66.58 0.2K
11:05 66.60 66.60 66.01 66.59 1.2K
11:10 66.60 66.60 66.60 66.60 0.3K
11:15 66.50 66.50 66.50 66.50 0.5K
11:25 66.39 66.39 66.00 66.37 1.4K
11:30 65.94 66.49 65.94 66.49 0.3K
11:35 66.47 66.47 66.47 66.47 0.0K
11:40 66.47 66.47 66.47 66.47 0.1K
11:45 66.49 66.59 66.49 66.59 1.1K
11:50 66.59 66.59 66.01 66.01 0.1K
11:55 66.00 66.00 66.00 66.00 0.0K
12:00 66.59 66.85 66.58 66.85 0.7K
12:05 66.85 67.00 66.84 67.00 1.6K
12:10 67.00 67.00 66.40 66.40 0.2K
12:15 66.99 66.99 66.40 66.40 0.0K
12:20 66.60 66.95 66.60 66.95 0.4K
12:25 66.60 66.89 66.29 66.89 1.1K
12:30 66.29 66.93 66.29 66.93 0.2K
12:35 66.93 66.93 66.93 66.93 0.0K
12:40 66.31 66.31 66.21 66.21 0.4K
12:45 66.87 66.87 66.87 66.87 0.1K
12:50 66.85 66.85 66.00 66.00 2.0K
13:00 66.66 66.66 66.00 66.00 0.1K
13:05 66.64 66.64 66.00 66.00 1.1K
13:10 66.59 66.59 66.59 66.59 0.1K
13:20 66.57 66.57 66.57 66.57 0.1K
13:25 66.10 66.50 66.10 66.50 0.0K
13:30 66.00 66.00 66.00 66.00 0.2K
13:40 66.00 66.46 66.00 66.46 0.0K
13:50 65.78 65.78 65.78 65.78 0.1K
14:00 66.00 66.00 65.80 66.00 1.1K
14:05 66.32 66.32 65.80 65.90 0.6K
14:10 66.00 66.28 66.00 66.00 0.7K
14:15 66.21 66.21 66.00 66.00 0.2K
14:20 66.42 66.42 66.00 66.00 0.5K
14:25 66.00 66.50 65.76 65.77 1.0K
14:30 66.50 66.50 66.49 66.49 1.7K
14:35 65.81 65.81 65.81 65.81 0.0K
14:40 66.50 66.50 66.50 66.50 0.1K
14:45 66.50 66.50 65.81 65.81 0.4K
14:50 65.85 65.85 65.81 65.85 0.4K
14:55 65.85 66.41 65.76 66.41 0.1K
15:00 66.31 66.31 66.28 66.28 0.0K
15:05 66.28 66.28 66.25 66.25 0.0K
15:10 65.76 66.25 65.76 66.25 0.4K
15:15 66.25 66.25 66.25 66.25 0.6K
15:20 65.40 65.42 65.40 65.42 0.8K
15:25 65.50 66.00 65.50 65.98 0.6K
15:30 65.82 65.82 65.82 65.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles