Captain Polyplast (CAPA)

CAPA
🏛️ India →
70.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 67.68 67.68 66.40 66.40 8.0K
09:20 66.00 66.60 66.00 66.59 2.5K
09:25 66.59 66.59 65.11 65.11 2.1K
09:30 65.18 65.96 65.18 65.83 1.4K
09:35 65.20 65.78 65.20 65.50 0.2K
09:40 65.50 65.86 65.50 65.86 1.4K
09:45 65.86 65.86 65.11 65.11 1.0K
09:50 65.05 65.38 64.75 65.38 7.2K
09:55 64.76 65.38 64.75 65.30 1.2K
10:00 65.30 65.50 65.10 65.49 2.3K
10:05 66.00 67.26 66.00 66.70 9.2K
10:10 66.70 66.70 65.61 66.50 0.6K
10:15 65.63 65.63 65.63 65.63 0.2K
10:20 66.65 66.65 66.63 66.64 0.1K
10:25 66.58 67.10 66.00 67.10 9.6K
10:30 67.00 67.90 67.00 67.16 6.5K
10:35 67.18 68.00 67.18 68.00 1.1K
10:40 68.50 68.70 68.00 68.00 2.3K
10:45 68.05 68.05 66.01 67.84 16.3K
10:50 67.38 67.38 66.90 66.90 0.5K
10:55 67.00 67.00 66.82 66.82 0.1K
11:00 66.82 67.25 66.20 66.22 2.7K
11:05 67.19 67.19 66.27 67.10 0.2K
11:10 67.00 67.49 67.00 67.01 2.8K
11:15 67.01 67.69 67.00 67.00 2.1K
11:20 67.00 67.00 67.00 67.00 0.3K
11:25 67.00 67.67 67.00 67.67 1.1K
11:30 67.00 67.67 67.00 67.67 0.4K
11:35 67.95 67.95 67.95 67.95 5.9K
11:40 68.00 68.90 68.00 68.90 10.4K
11:45 68.05 69.50 68.05 69.40 9.3K
11:50 69.39 69.40 68.57 68.57 1.5K
11:55 68.11 69.34 68.11 69.00 3.1K
12:00 69.40 69.40 69.00 69.00 4.6K
12:05 69.00 69.50 69.00 69.50 2.4K
12:10 69.95 69.95 69.01 69.60 3.6K
12:15 69.00 69.00 68.41 68.94 3.3K
12:20 68.99 69.00 67.50 68.00 18.6K
12:25 68.00 68.00 68.00 68.00 1.0K
12:30 68.00 68.00 67.00 67.46 9.4K
12:35 67.44 67.47 66.00 66.19 11.7K
12:40 66.83 66.83 66.83 66.83 0.0K
12:50 66.88 67.00 66.88 67.00 0.3K
12:55 67.42 67.42 67.42 67.42 0.0K
13:00 67.10 67.10 66.50 66.98 1.4K
13:05 67.02 67.04 67.02 67.04 0.0K
13:10 66.51 67.05 66.51 67.05 2.6K
13:15 67.10 67.10 66.52 66.52 0.2K
13:20 67.10 67.10 67.10 67.10 0.1K
13:25 67.00 67.00 67.00 67.00 0.1K
13:35 66.56 66.70 66.56 66.70 0.6K
13:40 66.70 66.70 66.70 66.70 0.0K
13:45 66.70 66.70 66.70 66.70 0.2K
13:50 66.70 67.08 66.70 67.08 0.1K
13:55 67.08 67.08 67.08 67.08 0.0K
14:00 67.10 67.10 67.10 67.10 0.7K
14:05 67.00 67.10 67.00 67.10 0.5K
14:10 67.09 67.09 67.09 67.09 0.0K
14:15 67.00 67.09 67.00 67.00 1.1K
14:20 67.10 67.10 66.76 67.10 0.7K
14:30 67.05 67.05 67.05 67.05 0.0K
14:35 66.76 66.76 66.76 66.76 0.0K
14:40 67.05 67.05 67.05 67.05 0.2K
14:45 66.80 66.80 66.80 66.80 0.0K
15:00 66.90 67.00 66.84 67.00 1.2K
15:05 67.08 67.08 66.84 66.84 0.1K
15:10 67.05 67.80 67.05 67.80 8.8K
15:15 67.05 68.00 67.05 68.00 4.2K
15:20 67.18 67.95 67.18 67.95 0.7K
15:25 67.40 67.40 67.27 67.27 0.3K
15:30 67.33 67.33 67.33 67.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles