Captain Polyplast (CAPA)

CAPA
🏛️ India →
70.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.45 69.45 68.01 68.01 4.0K
09:20 68.05 69.90 68.05 69.88 1.4K
09:25 69.87 69.87 69.04 69.04 0.0K
09:30 69.04 69.40 69.00 69.40 0.3K
09:35 69.40 69.95 69.01 69.95 0.5K
09:40 69.01 69.94 68.02 68.02 2.2K
09:45 68.97 68.97 68.01 68.90 2.0K
09:50 68.88 68.95 68.22 68.22 1.0K
09:55 68.90 68.90 68.30 68.30 0.7K
10:00 68.89 68.89 68.89 68.89 0.1K
10:05 68.93 68.95 68.35 68.95 0.2K
10:10 68.30 68.93 68.30 68.36 3.2K
10:15 68.36 68.95 68.36 68.95 0.6K
10:20 68.95 68.95 68.35 68.90 2.8K
10:25 69.00 69.00 68.99 69.00 3.6K
10:30 69.00 69.00 68.46 68.46 0.2K
10:35 69.00 69.29 68.53 68.53 1.1K
10:40 69.23 69.30 69.23 69.30 0.1K
10:45 69.29 69.29 69.29 69.29 0.1K
11:00 69.28 69.28 68.51 69.26 0.9K
11:05 69.21 69.21 69.21 69.21 0.0K
11:10 69.06 69.10 69.00 69.10 0.5K
11:15 69.10 69.10 69.10 69.10 0.1K
11:20 69.10 69.10 69.10 69.10 0.1K
11:25 69.10 69.29 69.10 69.29 0.2K
11:30 69.28 69.28 68.65 68.65 1.5K
11:35 69.27 69.27 69.27 69.27 0.0K
11:45 69.27 69.27 68.50 68.75 1.9K
11:50 68.37 68.75 68.37 68.50 0.4K
11:55 68.30 68.73 68.15 68.20 3.0K
12:00 68.22 68.50 68.22 68.50 0.1K
12:05 68.73 68.73 68.73 68.73 0.1K
12:10 68.15 68.15 68.15 68.15 2.0K
12:15 68.15 68.15 68.15 68.15 0.3K
12:20 68.15 68.50 68.15 68.50 1.0K
12:25 68.00 68.55 68.00 68.55 2.0K
12:30 68.53 68.53 68.53 68.53 0.0K
12:35 68.01 68.53 68.01 68.53 0.0K
12:40 68.53 68.53 68.02 68.50 0.0K
12:45 68.99 68.99 68.90 68.90 1.8K
12:50 68.50 68.50 68.50 68.50 0.0K
12:55 68.88 68.88 68.88 68.88 0.1K
13:00 68.50 68.50 68.50 68.50 0.1K
13:05 68.50 68.50 68.50 68.50 0.0K
13:10 68.70 68.70 68.65 68.65 0.3K
13:20 68.65 68.65 68.65 68.65 0.0K
13:30 68.65 68.65 68.36 68.36 0.1K
13:35 68.80 68.80 68.80 68.80 0.2K
13:45 68.00 68.97 68.00 68.25 3.3K
13:50 68.78 68.78 68.78 68.78 0.0K
13:55 68.78 68.78 68.78 68.78 0.0K
14:00 68.78 68.78 68.78 68.78 0.0K
14:05 68.78 68.78 68.78 68.78 0.5K
14:10 68.78 68.78 68.32 68.32 0.0K
14:15 68.35 68.35 68.31 68.31 0.2K
14:20 68.31 68.31 68.31 68.31 0.1K
14:25 68.25 68.25 67.50 67.50 3.4K
14:30 68.50 68.50 67.51 67.51 0.0K
14:35 68.41 68.41 68.00 68.39 0.3K
14:40 68.39 68.47 68.00 68.00 0.6K
14:45 68.00 68.50 68.00 68.50 1.0K
14:50 68.50 68.50 68.50 68.50 0.6K
14:55 67.87 67.87 67.80 67.80 0.5K
15:00 68.46 68.69 68.40 68.69 2.6K
15:05 68.55 68.55 67.85 67.86 0.5K
15:10 69.00 69.00 68.00 68.00 5.4K
15:15 68.00 68.00 68.00 68.00 0.0K
15:20 68.00 68.00 67.90 68.00 1.3K
15:25 68.00 68.00 64.10 65.50 38.8K
15:30 66.35 66.35 66.35 66.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles