Captain Polyplast (CAPA)

CAPA
🏛️ India →
70.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 73.94 73.94 73.00 73.00 1.1K
09:20 73.00 73.00 72.08 72.89 0.5K
09:25 72.17 73.76 72.17 73.50 1.1K
09:30 72.17 72.91 72.00 72.00 3.8K
09:35 72.91 72.91 72.04 72.04 0.2K
09:40 72.03 73.79 72.02 72.23 6.0K
09:45 73.70 73.70 71.50 71.50 7.9K
09:50 71.50 73.40 71.20 71.30 4.1K
09:55 72.23 72.30 71.29 72.20 1.1K
10:00 72.58 72.58 70.50 70.90 18.0K
10:05 71.58 71.89 70.90 71.70 2.5K
10:10 71.70 71.70 70.99 71.40 1.7K
10:15 71.50 71.75 71.50 71.75 0.4K
10:20 71.63 71.63 70.25 70.50 1.9K
10:25 70.55 71.33 70.55 70.75 0.2K
10:30 71.33 71.33 71.00 71.00 0.1K
10:35 71.33 71.33 71.33 71.33 0.0K
10:40 71.30 71.42 71.00 71.42 0.0K
10:45 71.45 71.45 70.82 71.45 1.0K
10:50 70.82 70.82 70.80 70.80 0.1K
10:55 71.00 71.44 71.00 71.43 1.1K
11:00 71.49 71.49 71.49 71.49 1.8K
11:05 71.49 71.49 71.49 71.49 0.0K
11:10 71.48 71.48 71.48 71.48 0.0K
11:15 71.01 71.48 71.01 71.48 0.5K
11:20 71.45 71.45 71.45 71.45 0.2K
11:25 71.40 71.44 71.40 71.44 0.1K
11:30 71.00 71.49 70.81 71.49 2.6K
11:35 71.49 71.49 71.49 71.49 0.0K
11:45 71.48 71.48 70.91 70.91 0.1K
11:50 71.49 71.49 71.48 71.49 1.7K
11:55 71.49 71.98 71.00 71.98 0.8K
12:00 71.06 71.10 71.06 71.10 0.5K
12:05 71.82 71.82 70.81 70.85 1.8K
12:10 71.53 71.53 70.88 70.88 0.1K
12:15 71.43 71.43 71.43 71.43 0.1K
12:20 71.43 71.43 70.95 71.40 0.0K
12:25 70.89 71.20 70.70 71.20 0.7K
12:30 71.33 71.39 70.70 71.39 0.8K
12:35 71.39 71.40 70.50 71.40 1.5K
12:45 71.40 71.60 71.40 71.60 0.1K
12:50 71.60 71.87 71.60 71.87 0.7K
12:55 71.87 71.88 71.40 71.88 0.1K
13:00 71.86 71.86 71.86 71.86 0.1K
13:10 71.41 71.85 71.40 71.40 1.0K
13:20 71.85 71.85 71.85 71.85 0.2K
13:25 71.85 71.85 71.85 71.85 0.1K
13:30 71.85 71.85 71.40 71.40 1.3K
13:35 71.40 71.40 71.40 71.40 0.6K
13:40 71.00 71.00 71.00 71.00 0.3K
13:45 71.54 71.54 71.48 71.49 0.0K
13:50 71.49 71.49 71.49 71.49 0.0K
13:55 71.49 71.49 71.49 71.49 0.0K
14:00 71.60 71.60 71.60 71.60 0.5K
14:05 71.03 71.03 71.03 71.03 0.2K
14:10 71.79 71.79 71.79 71.79 0.0K
14:15 71.78 71.95 71.78 71.95 2.9K
14:20 72.00 72.25 71.00 72.25 5.0K
14:30 72.19 72.19 71.99 71.99 0.8K
14:40 71.98 71.98 71.21 71.21 0.0K
14:45 71.25 71.98 71.25 71.98 1.0K
14:50 71.35 71.96 71.35 71.35 0.3K
14:55 71.35 71.55 71.35 71.55 0.1K
15:00 71.35 71.35 71.35 71.35 0.1K
15:05 71.27 71.98 71.27 71.33 0.6K
15:10 71.97 71.99 71.97 71.99 0.3K
15:15 71.99 71.99 71.99 71.99 0.0K
15:20 71.43 71.43 71.00 71.00 2.7K
15:25 71.00 71.00 70.80 70.99 0.9K
15:30 71.25 71.25 71.25 71.25 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles