Captain Polyplast (CAPA)

CAPA
🏛️ India →
70.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.00 71.00 69.00 69.50 7.9K
09:20 69.70 69.95 66.30 69.86 5.2K
09:25 69.70 69.98 69.11 69.98 1.2K
09:30 69.96 70.28 69.32 69.70 2.2K
09:35 70.47 70.47 69.44 69.95 2.3K
09:40 69.95 70.20 69.93 70.19 8.6K
09:45 69.94 70.20 69.94 70.20 2.3K
09:50 70.20 70.20 69.95 69.95 2.7K
09:55 70.19 70.19 69.90 70.19 0.3K
10:00 70.01 70.18 69.50 69.50 2.3K
10:05 69.80 70.08 69.52 70.00 0.9K
10:10 70.00 70.17 70.00 70.17 1.3K
10:15 70.17 70.19 70.00 70.18 6.5K
10:20 70.18 70.20 70.18 70.20 0.8K
10:25 70.20 70.20 69.51 70.00 12.4K
10:30 70.00 70.00 70.00 70.00 0.6K
10:35 70.00 70.00 70.00 70.00 0.1K
10:40 69.57 70.00 69.57 70.00 0.3K
10:45 70.00 70.00 70.00 70.00 0.1K
10:50 70.00 70.00 69.75 69.75 1.3K
10:55 70.00 70.00 69.61 70.00 5.6K
11:00 70.00 70.00 70.00 70.00 1.1K
11:05 70.20 70.20 70.20 70.20 0.9K
11:10 70.20 70.20 70.20 70.20 2.3K
11:15 70.20 70.20 70.20 70.20 0.0K
11:20 70.01 70.01 70.01 70.01 0.3K
11:25 70.01 70.20 70.01 70.19 0.5K
11:30 70.01 70.20 70.00 70.00 4.0K
11:35 70.19 70.19 70.19 70.19 0.0K
11:40 70.15 70.20 70.15 70.20 2.7K
11:45 70.20 70.20 70.20 70.20 3.8K
11:50 70.20 70.20 70.10 70.10 0.4K
11:55 70.20 70.98 70.20 70.98 2.7K
12:00 70.90 70.90 70.83 70.83 0.1K
12:05 70.83 70.85 70.70 70.84 1.1K
12:10 70.85 70.85 70.84 70.84 0.6K
12:15 70.84 70.84 70.55 70.55 0.4K
12:20 70.85 70.85 70.85 70.85 0.0K
12:25 70.89 70.89 70.89 70.89 0.2K
12:30 70.89 70.90 70.89 70.89 1.6K
12:35 71.00 71.34 71.00 71.34 0.8K
12:40 71.34 71.34 71.01 71.30 1.0K
12:45 71.30 71.30 71.00 71.00 0.6K
12:55 71.31 71.31 71.00 71.00 0.7K
13:00 71.00 71.35 71.00 71.35 1.1K
13:05 71.34 71.34 71.05 71.05 0.2K
13:10 71.34 71.34 71.00 71.00 0.0K
13:15 71.33 71.33 71.33 71.33 0.1K
13:20 71.31 71.31 71.30 71.30 0.1K
13:25 71.29 71.29 71.29 71.29 0.4K
13:30 71.29 71.29 71.29 71.29 0.0K
13:35 71.29 71.29 71.29 71.29 0.2K
13:40 71.29 71.29 71.29 71.29 0.5K
13:45 71.11 71.11 71.10 71.10 0.5K
13:50 71.05 71.29 71.05 71.29 0.4K
13:55 71.29 71.35 71.29 71.35 2.2K
14:00 71.50 71.95 71.50 71.95 0.5K
14:05 71.93 73.00 71.93 72.89 5.2K
14:10 73.00 73.00 73.00 73.00 0.7K
14:15 73.00 73.00 72.26 72.26 1.4K
14:20 73.39 73.50 73.39 73.50 0.2K
14:25 73.98 73.98 73.68 73.68 1.2K
14:30 73.20 73.20 72.50 72.50 1.0K
14:35 72.50 73.28 72.30 73.28 1.0K
14:40 72.99 73.00 72.99 73.00 1.1K
14:45 73.00 73.00 73.00 73.00 0.0K
14:50 72.30 72.30 72.30 72.30 0.5K
14:55 72.30 72.30 72.30 72.30 0.1K
15:00 72.95 72.95 72.95 72.95 0.2K
15:05 72.95 72.95 72.90 72.90 0.0K
15:10 73.00 73.00 72.22 72.23 1.2K
15:20 72.24 72.90 72.24 72.90 0.9K
15:25 72.90 72.90 71.00 72.68 2.0K
15:30 72.49 72.49 72.49 72.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles