Capital Group U.S. Small and Mid Cap (CGMM)

CGMM
🏛️ Estados Unidos →
28.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.60 28.60 28.60 28.60 3.0K
09:31 28.60 28.64 28.60 28.64 5.6K
09:32 28.64 28.65 28.64 28.65 6.4K
09:33 28.64 28.64 28.63 28.63 2.8K
09:34 28.61 28.61 28.61 28.61 0.8K
09:37 28.67 28.68 28.67 28.68 15.9K
09:38 28.70 28.70 28.70 28.70 0.2K
09:39 28.70 28.70 28.70 28.71 0.8K
09:40 28.67 28.67 28.67 28.67 0.3K
09:41 28.68 28.68 28.68 28.68 1.1K
09:45 28.74 28.75 28.70 28.70 1.2K
09:46 28.68 28.68 28.67 28.67 11.8K
09:49 28.68 28.69 28.68 28.69 5.2K
09:50 28.68 28.68 28.68 28.68 0.7K
09:51 28.67 28.67 28.66 28.66 9.6K
09:52 28.65 28.65 28.63 28.63 0.8K
09:53 28.63 28.64 28.63 28.64 38.0K
09:54 28.64 28.65 28.64 28.65 1.1K
09:55 28.62 28.62 28.62 28.62 1.8K
09:57 28.64 28.64 28.64 28.64 0.2K
09:58 28.65 28.65 28.65 28.65 0.6K
09:59 28.65 28.66 28.65 28.66 1.2K
10:00 28.65 28.65 28.62 28.62 15.3K
10:01 28.58 28.59 28.58 28.59 4.5K
10:04 28.60 28.60 28.60 28.60 3.5K
10:05 28.58 28.58 28.58 28.58 1.2K
10:06 28.59 28.59 28.59 28.59 0.5K
10:08 28.59 28.60 28.59 28.59 4.7K
10:09 28.58 28.58 28.58 28.58 3.4K
10:10 28.58 28.58 28.57 28.57 1.2K
10:11 28.57 28.57 28.56 28.56 0.4K
10:12 28.57 28.57 28.57 28.57 3.1K
10:13 28.56 28.56 28.56 28.56 1.4K
10:14 28.57 28.57 28.53 28.53 3.4K
10:15 28.54 28.54 28.53 28.53 1.0K
10:16 28.52 28.52 28.52 28.52 0.5K
10:17 28.52 28.52 28.52 28.52 0.3K
10:18 28.53 28.53 28.50 28.50 1.0K
10:20 28.51 28.51 28.51 28.51 0.6K
10:21 28.51 28.51 28.50 28.50 2.0K
10:22 28.50 28.50 28.50 28.50 7.1K
10:23 28.46 28.46 28.46 28.46 9.3K
10:24 28.45 28.45 28.44 28.44 8.1K
10:26 28.43 28.43 28.43 28.43 0.2K
10:27 28.45 28.46 28.45 28.46 8.1K
10:28 28.43 28.43 28.41 28.41 12.9K
10:29 28.42 28.42 28.42 28.42 0.5K
10:30 28.41 28.41 28.41 28.41 0.3K
10:32 28.41 28.42 28.41 28.41 4.1K
10:33 28.43 28.43 28.43 28.43 7.1K
10:34 28.40 28.40 28.40 28.40 0.4K
10:35 28.41 28.41 28.41 28.41 0.5K
10:36 28.37 28.38 28.37 28.38 7.5K
10:37 28.36 28.36 28.36 28.36 7.7K
10:40 28.37 28.38 28.36 28.38 5.1K
10:41 28.37 28.37 28.35 28.35 2.8K
10:42 28.36 28.36 28.36 28.36 5.3K
10:44 28.36 28.36 28.35 28.35 3.4K
10:45 28.34 28.34 28.34 28.34 3.8K
10:46 28.33 28.33 28.33 28.33 0.1K
10:47 28.32 28.32 28.32 28.32 0.6K
10:48 28.32 28.32 28.32 28.32 1.0K
10:49 28.32 28.32 28.32 28.32 2.9K
10:50 28.28 28.28 28.28 28.28 0.2K
10:51 28.29 28.31 28.29 28.31 8.2K
10:52 28.31 28.31 28.31 28.31 6.5K
10:54 28.36 28.38 28.36 28.38 0.5K
10:55 28.38 28.38 28.38 28.38 0.8K
10:56 28.36 28.36 28.36 28.36 0.3K
10:58 28.32 28.32 28.31 28.31 5.6K
11:00 28.30 28.30 28.30 28.30 0.9K
11:02 28.32 28.32 28.31 28.31 2.9K
11:04 28.30 28.30 28.30 28.30 0.8K
11:05 28.30 28.31 28.30 28.31 1.8K
11:06 28.31 28.33 28.31 28.33 2.2K
11:07 28.33 28.33 28.30 28.30 14.1K
11:09 28.31 28.31 28.31 28.31 5.9K
11:10 28.28 28.28 28.28 28.28 6.3K
11:11 28.28 28.29 28.28 28.29 5.4K
11:12 28.31 28.31 28.31 28.31 6.1K
11:13 28.33 28.33 28.33 28.33 7.0K
11:16 28.38 28.38 28.38 28.38 0.2K
11:17 28.37 28.37 28.37 28.37 0.4K
11:18 28.37 28.37 28.36 28.36 0.9K
11:19 28.36 28.36 28.36 28.36 0.7K
11:20 28.36 28.38 28.36 28.38 18.5K
11:21 28.35 28.36 28.35 28.36 6.8K
11:22 28.37 28.37 28.37 28.37 6.3K
11:24 28.38 28.38 28.38 28.38 0.3K
11:25 28.38 28.38 28.38 28.38 0.2K
11:26 28.37 28.37 28.37 28.37 3.4K
11:27 28.36 28.37 28.36 28.37 2.2K
11:28 28.38 28.38 28.38 28.38 0.6K
11:29 28.38 28.38 28.38 28.38 0.5K
11:30 28.39 28.39 28.39 28.39 0.3K
11:31 28.38 28.38 28.38 28.38 1.6K
11:32 28.38 28.38 28.37 28.37 3.0K
11:33 28.37 28.38 28.37 28.38 4.3K
11:34 28.38 28.38 28.36 28.37 2.7K
11:36 28.40 28.40 28.40 28.40 2.0K
11:37 28.40 28.40 28.40 28.40 0.2K
11:39 28.41 28.41 28.40 28.40 1.1K
11:43 28.44 28.44 28.44 28.44 1.2K
11:44 28.45 28.45 28.45 28.45 1.7K
11:45 28.42 28.42 28.41 28.41 8.3K
11:46 28.40 28.40 28.40 28.40 4.3K
11:47 28.40 28.40 28.40 28.40 2.9K
11:48 28.40 28.40 28.40 28.40 1.6K
11:49 28.42 28.42 28.41 28.41 1.7K
11:50 28.39 28.39 28.39 28.39 0.5K
11:52 28.40 28.40 28.39 28.39 0.4K
11:53 28.40 28.41 28.40 28.41 5.9K
11:55 28.40 28.41 28.40 28.41 5.2K
11:56 28.41 28.41 28.41 28.41 0.5K
11:57 28.41 28.41 28.39 28.40 2.4K
11:58 28.39 28.39 28.38 28.38 1.6K
11:59 28.39 28.39 28.39 28.39 0.6K
12:00 28.40 28.40 28.40 28.40 0.3K
12:01 28.41 28.41 28.40 28.40 0.9K
12:02 28.40 28.40 28.40 28.40 0.7K
12:03 28.40 28.40 28.40 28.40 0.1K
12:04 28.39 28.41 28.39 28.41 4.0K
12:06 28.41 28.41 28.41 28.41 0.9K
12:07 28.42 28.42 28.39 28.39 3.6K
12:08 28.40 28.40 28.40 28.40 0.2K
12:13 28.43 28.43 28.43 28.43 0.8K
12:15 28.45 28.45 28.44 28.44 0.4K
12:16 28.44 28.44 28.44 28.44 1.0K
12:17 28.42 28.42 28.42 28.42 0.4K
12:18 28.41 28.43 28.41 28.42 7.2K
12:19 28.42 28.42 28.42 28.42 1.5K
12:21 28.42 28.42 28.39 28.40 3.6K
12:22 28.38 28.38 28.38 28.38 1.2K
12:24 28.39 28.39 28.39 28.39 0.4K
12:25 28.39 28.39 28.39 28.39 1.2K
12:26 28.40 28.40 28.40 28.40 0.7K
12:28 28.39 28.39 28.39 28.39 0.3K
12:29 28.39 28.39 28.39 28.39 1.4K
12:30 28.39 28.39 28.39 28.39 8.4K
12:31 28.38 28.39 28.38 28.39 6.2K
12:32 28.40 28.40 28.40 28.40 0.9K
12:33 28.39 28.39 28.38 28.38 0.4K
12:35 28.36 28.36 28.36 28.36 2.6K
12:36 28.36 28.36 28.35 28.35 0.7K
12:37 28.34 28.34 28.34 28.34 0.2K
12:39 28.36 28.36 28.36 28.36 1.1K
12:40 28.35 28.35 28.35 28.35 1.4K
12:43 28.37 28.37 28.37 28.37 0.2K
12:45 28.38 28.38 28.38 28.38 0.6K
12:47 28.38 28.38 28.36 28.36 12.2K
12:48 28.36 28.37 28.36 28.37 0.7K
12:49 28.37 28.37 28.37 28.37 0.5K
12:50 28.35 28.37 28.35 28.36 4.6K
12:51 28.36 28.36 28.36 28.36 0.5K
12:54 28.37 28.37 28.37 28.37 1.0K
12:55 28.36 28.38 28.36 28.38 5.0K
12:58 28.39 28.39 28.39 28.39 0.3K
12:59 28.39 28.39 28.39 28.39 0.5K
13:00 28.41 28.41 28.41 28.41 0.6K
13:01 28.40 28.40 28.40 28.40 0.5K
13:02 28.40 28.40 28.39 28.39 1.4K
13:03 28.39 28.39 28.39 28.39 1.6K
13:04 28.38 28.38 28.38 28.38 7.5K
13:05 28.37 28.37 28.36 28.37 1.9K
13:06 28.37 28.37 28.37 28.37 0.3K
13:07 28.37 28.37 28.37 28.37 2.2K
13:08 28.37 28.38 28.37 28.38 3.6K
13:10 28.39 28.39 28.39 28.39 0.1K
13:11 28.40 28.40 28.40 28.40 0.7K
13:12 28.41 28.41 28.41 28.41 0.2K
13:13 28.41 28.41 28.41 28.41 0.1K
13:14 28.41 28.41 28.41 28.41 1.0K
13:15 28.41 28.41 28.41 28.41 0.3K
13:16 28.42 28.42 28.42 28.42 1.9K
13:17 28.41 28.41 28.41 28.41 0.6K
13:18 28.41 28.41 28.41 28.41 0.6K
13:20 28.41 28.41 28.41 28.41 7.8K
13:24 28.42 28.42 28.42 28.42 9.9K
13:25 28.41 28.41 28.41 28.41 0.4K
13:26 28.41 28.41 28.41 28.41 0.7K
13:28 28.40 28.40 28.40 28.40 0.1K
13:29 28.39 28.39 28.39 28.39 1.8K
13:30 28.39 28.40 28.39 28.40 1.0K
13:31 28.40 28.40 28.39 28.40 11.9K
13:32 28.39 28.39 28.39 28.39 1.3K
13:34 28.40 28.40 28.40 28.40 0.6K
13:35 28.40 28.40 28.40 28.40 0.5K
13:36 28.39 28.39 28.39 28.39 1.7K
13:38 28.38 28.38 28.38 28.38 0.7K
13:39 28.39 28.39 28.39 28.39 0.5K
13:40 28.39 28.39 28.39 28.39 0.2K
13:41 28.39 28.39 28.39 28.39 0.1K
13:42 28.36 28.36 28.36 28.36 0.5K
13:43 28.34 28.34 28.34 28.34 1.4K
13:44 28.35 28.36 28.35 28.36 3.0K
13:47 28.36 28.36 28.36 28.36 0.2K
13:48 28.35 28.35 28.35 28.35 0.6K
13:50 28.35 28.35 28.35 28.35 0.2K
13:51 28.36 28.36 28.36 28.36 0.5K
13:52 28.36 28.36 28.36 28.36 0.2K
13:55 28.36 28.36 28.36 28.36 1.8K
13:56 28.35 28.35 28.35 28.35 1.9K
13:57 28.35 28.35 28.35 28.35 1.0K
13:58 28.35 28.35 28.35 28.35 0.9K
13:59 28.37 28.37 28.37 28.37 2.5K
14:00 28.37 28.38 28.37 28.38 4.7K
14:01 28.38 28.38 28.38 28.38 14.0K
14:04 28.38 28.38 28.38 28.38 9.6K
14:05 28.39 28.40 28.39 28.40 3.2K
14:06 28.39 28.39 28.39 28.39 8.0K
14:07 28.39 28.39 28.39 28.39 0.7K
14:08 28.38 28.38 28.38 28.38 5.4K
14:09 28.39 28.39 28.39 28.39 0.3K
14:10 28.40 28.41 28.40 28.40 11.9K
14:11 28.40 28.40 28.40 28.40 1.6K
14:12 28.40 28.40 28.40 28.40 1.0K
14:15 28.42 28.42 28.42 28.42 2.2K
14:16 28.42 28.42 28.42 28.42 0.6K
14:17 28.43 28.43 28.43 28.43 0.8K
14:19 28.44 28.44 28.44 28.44 8.1K
14:20 28.44 28.44 28.44 28.44 0.3K
14:21 28.44 28.45 28.44 28.45 5.5K
14:22 28.45 28.45 28.44 28.44 1.0K
14:24 28.43 28.43 28.43 28.43 0.4K
14:25 28.42 28.43 28.42 28.43 3.0K
14:29 28.44 28.44 28.44 28.44 9.8K
14:33 28.46 28.46 28.46 28.46 1.6K
14:38 28.48 28.48 28.48 28.48 0.2K
14:39 28.48 28.48 28.48 28.48 0.2K
14:40 28.49 28.49 28.49 28.49 0.1K
14:41 28.49 28.49 28.48 28.48 0.4K
14:42 28.48 28.48 28.48 28.48 0.3K
14:43 28.49 28.49 28.49 28.49 1.1K
14:44 28.49 28.49 28.49 28.49 2.5K
14:45 28.48 28.48 28.48 28.48 0.5K
14:49 28.49 28.49 28.48 28.48 1.0K
14:50 28.49 28.49 28.49 28.49 1.4K
14:51 28.48 28.48 28.48 28.48 0.8K
14:52 28.49 28.49 28.49 28.49 0.5K
14:53 28.48 28.48 28.48 28.48 0.6K
14:54 28.49 28.49 28.49 28.49 0.5K
14:55 28.48 28.48 28.48 28.48 10.4K
14:56 28.48 28.48 28.48 28.48 0.1K
14:58 28.50 28.50 28.50 28.49 0.5K
14:59 28.51 28.51 28.51 28.51 0.3K
15:00 28.51 28.51 28.50 28.50 8.4K
15:01 28.50 28.51 28.50 28.50 3.2K
15:02 28.50 28.50 28.50 28.50 0.1K
15:03 28.50 28.51 28.50 28.51 0.7K
15:04 28.51 28.51 28.51 28.51 2.2K
15:05 28.51 28.51 28.51 28.51 0.9K
15:06 28.53 28.53 28.53 28.53 0.3K
15:10 28.53 28.53 28.53 28.53 0.9K
15:11 28.52 28.52 28.52 28.52 0.2K
15:12 28.52 28.52 28.52 28.52 1.5K
15:13 28.52 28.53 28.52 28.52 7.2K
15:14 28.52 28.52 28.52 28.52 1.4K
15:15 28.52 28.53 28.52 28.53 13.7K
15:18 28.54 28.54 28.53 28.53 10.2K
15:19 28.54 28.55 28.54 28.55 1.5K
15:20 28.53 28.54 28.53 28.54 5.5K
15:21 28.53 28.53 28.53 28.53 0.6K
15:23 28.54 28.54 28.54 28.54 1.2K
15:24 28.54 28.54 28.54 28.54 0.6K
15:25 28.53 28.53 28.53 28.53 0.5K
15:26 28.53 28.53 28.53 28.53 1.9K
15:27 28.53 28.54 28.53 28.53 8.0K
15:29 28.53 28.53 28.52 28.52 1.8K
15:30 28.52 28.52 28.52 28.52 3.2K
15:31 28.51 28.51 28.51 28.51 0.3K
15:32 28.51 28.51 28.51 28.51 0.5K
15:33 28.50 28.50 28.50 28.50 1.0K
15:34 28.50 28.50 28.50 28.50 0.5K
15:37 28.52 28.52 28.52 28.52 0.5K
15:39 28.52 28.52 28.52 28.52 2.4K
15:40 28.51 28.51 28.51 28.51 0.4K
15:42 28.52 28.52 28.52 28.52 0.6K
15:45 28.51 28.51 28.51 28.51 1.5K
15:47 28.52 28.52 28.50 28.50 2.2K
15:48 28.51 28.51 28.51 28.51 0.1K
15:50 28.53 28.53 28.50 28.50 21.4K
15:51 28.49 28.49 28.49 28.49 1.1K
15:52 28.49 28.49 28.48 28.49 3.6K
15:54 28.49 28.50 28.49 28.50 4.7K
15:55 28.52 28.53 28.52 28.53 1.3K
15:56 28.54 28.54 28.52 28.52 2.8K
15:57 28.51 28.51 28.51 28.51 4.6K
15:58 28.51 28.51 28.51 28.51 1.6K
15:59 28.51 28.53 28.51 28.53 9.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles