Capital Group U.S. Small and Mid Cap (CGMM)

CGMM
🏛️ Estados Unidos →
28.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.43 28.43 28.41 28.41 11.4K
09:31 28.42 28.43 28.42 28.43 2.8K
09:33 28.44 28.45 28.44 28.45 0.7K
09:36 28.44 28.44 28.44 28.44 0.4K
09:37 28.41 28.41 28.41 28.41 1.2K
09:38 28.41 28.41 28.41 28.41 0.2K
09:39 28.40 28.41 28.40 28.41 8.0K
09:40 28.41 28.41 28.41 28.41 0.5K
09:41 28.42 28.42 28.42 28.42 2.1K
09:42 28.44 28.44 28.44 28.44 3.8K
09:43 28.45 28.45 28.45 28.45 0.4K
09:44 28.44 28.44 28.44 28.44 3.0K
09:45 28.45 28.45 28.45 28.45 2.9K
09:46 28.43 28.43 28.43 28.43 8.7K
09:49 28.42 28.42 28.42 28.42 0.5K
09:50 28.42 28.42 28.42 28.42 1.5K
09:52 28.40 28.40 28.40 28.40 3.8K
09:54 28.41 28.41 28.40 28.40 6.7K
09:57 28.38 28.38 28.37 28.37 3.7K
09:59 28.38 28.38 28.38 28.38 4.0K
10:00 28.39 28.39 28.39 28.39 2.2K
10:02 28.36 28.36 28.36 28.36 0.9K
10:05 28.30 28.30 28.28 28.28 11.9K
10:06 28.29 28.29 28.27 28.27 11.0K
10:09 28.27 28.27 28.27 28.27 7.0K
10:10 28.27 28.27 28.27 28.27 7.2K
10:11 28.27 28.27 28.25 28.25 1.9K
10:13 28.25 28.25 28.25 28.25 4.8K
10:14 28.26 28.26 28.26 28.26 1.3K
10:15 28.25 28.25 28.24 28.24 9.7K
10:16 28.24 28.24 28.24 28.24 5.1K
10:17 28.25 28.25 28.25 28.25 12.4K
10:18 28.24 28.24 28.24 28.24 0.2K
10:19 28.23 28.24 28.23 28.24 10.4K
10:21 28.26 28.27 28.26 28.27 7.6K
10:22 28.25 28.25 28.25 28.25 2.3K
10:24 28.25 28.25 28.25 28.25 4.4K
10:26 28.23 28.23 28.23 28.23 3.5K
10:27 28.23 28.24 28.23 28.24 11.1K
10:29 28.23 28.24 28.23 28.24 9.0K
10:30 28.24 28.24 28.24 28.24 1.2K
10:31 28.24 28.25 28.24 28.25 1.1K
10:32 28.24 28.24 28.24 28.24 0.4K
10:33 28.24 28.25 28.24 28.25 6.7K
10:34 28.25 28.25 28.25 28.25 21.4K
10:35 28.25 28.25 28.25 28.25 0.7K
10:36 28.25 28.25 28.25 28.25 6.6K
10:38 28.25 28.26 28.25 28.26 1.4K
10:39 28.26 28.26 28.26 28.26 0.9K
10:40 28.26 28.26 28.26 28.26 0.6K
10:42 28.26 28.26 28.26 28.26 1.0K
10:43 28.24 28.24 28.23 28.23 0.5K
10:44 28.23 28.23 28.23 28.23 3.9K
10:45 28.21 28.22 28.21 28.22 7.0K
10:46 28.21 28.21 28.21 28.21 0.6K
10:47 28.20 28.20 28.20 28.20 0.4K
10:49 28.18 28.18 28.18 28.18 1.7K
10:50 28.18 28.18 28.18 28.18 0.7K
10:51 28.18 28.18 28.16 28.16 1.6K
10:52 28.17 28.18 28.16 28.16 1.2K
10:53 28.17 28.17 28.17 28.17 6.0K
10:55 28.17 28.17 28.17 28.17 0.3K
10:56 28.18 28.18 28.18 28.18 1.9K
10:57 28.19 28.20 28.19 28.20 1.1K
10:58 28.19 28.19 28.19 28.19 4.0K
10:59 28.20 28.20 28.19 28.19 25.1K
11:00 28.19 28.19 28.18 28.19 2.0K
11:01 28.19 28.19 28.19 28.19 1.2K
11:02 28.19 28.19 28.19 28.19 0.3K
11:04 28.19 28.20 28.19 28.20 2.4K
11:05 28.20 28.20 28.20 28.20 2.3K
11:08 28.23 28.23 28.23 28.23 1.0K
11:09 28.24 28.24 28.24 28.24 0.4K
11:10 28.24 28.24 28.24 28.24 0.4K
11:11 28.24 28.24 28.24 28.24 0.4K
11:13 28.23 28.23 28.23 28.23 3.1K
11:14 28.22 28.22 28.22 28.22 9.6K
11:16 28.22 28.22 28.22 28.22 2.5K
11:17 28.21 28.21 28.21 28.21 0.3K
11:18 28.22 28.22 28.22 28.22 0.8K
11:20 28.21 28.21 28.21 28.21 1.2K
11:21 28.20 28.20 28.20 28.20 0.7K
11:22 28.20 28.20 28.20 28.20 1.2K
11:25 28.21 28.21 28.21 28.21 4.1K
11:27 28.21 28.22 28.21 28.22 6.0K
11:30 28.20 28.20 28.20 28.20 1.1K
11:31 28.20 28.20 28.19 28.19 2.9K
11:32 28.19 28.19 28.19 28.19 4.1K
11:33 28.20 28.20 28.20 28.20 5.1K
11:34 28.21 28.21 28.20 28.20 3.6K
11:38 28.22 28.22 28.22 28.22 0.7K
11:40 28.21 28.21 28.21 28.21 2.0K
11:41 28.22 28.22 28.22 28.22 0.8K
11:42 28.23 28.23 28.23 28.23 0.9K
11:43 28.22 28.22 28.21 28.21 1.1K
11:45 28.21 28.21 28.21 28.21 2.4K
11:47 28.23 28.23 28.22 28.22 1.6K
11:48 28.22 28.22 28.22 28.22 0.1K
11:49 28.21 28.21 28.21 28.21 0.8K
11:50 28.21 28.21 28.21 28.21 2.9K
11:52 28.21 28.21 28.21 28.21 0.3K
11:53 28.21 28.21 28.21 28.21 5.3K
11:55 28.22 28.22 28.22 28.22 3.3K
11:58 28.24 28.25 28.24 28.25 6.8K
11:59 28.23 28.23 28.23 28.23 0.4K
12:01 28.24 28.24 28.24 28.24 0.3K
12:03 28.24 28.24 28.24 28.24 0.2K
12:08 28.25 28.25 28.25 28.25 1.6K
12:10 28.25 28.25 28.25 28.25 0.2K
12:13 28.25 28.25 28.25 28.25 0.9K
12:15 28.26 28.26 28.26 28.26 2.0K
12:17 28.25 28.25 28.25 28.25 0.4K
12:18 28.25 28.25 28.25 28.25 1.0K
12:19 28.26 28.26 28.25 28.25 1.2K
12:21 28.25 28.26 28.25 28.26 1.1K
12:22 28.26 28.26 28.26 28.26 0.5K
12:23 28.26 28.26 28.26 28.26 0.4K
12:24 28.27 28.27 28.27 28.27 0.4K
12:25 28.26 28.26 28.26 28.26 0.4K
12:26 28.25 28.25 28.25 28.25 6.2K
12:27 28.25 28.25 28.24 28.24 3.0K
12:28 28.24 28.24 28.24 28.24 1.0K
12:29 28.25 28.25 28.23 28.24 1.8K
12:30 28.24 28.24 28.24 28.24 5.1K
12:32 28.26 28.26 28.26 28.26 1.9K
12:34 28.26 28.26 28.26 28.26 13.3K
12:39 28.26 28.26 28.26 28.26 1.0K
12:41 28.26 28.26 28.26 28.26 1.0K
12:42 28.25 28.25 28.25 28.25 4.2K
12:47 28.26 28.26 28.26 28.26 0.4K
12:48 28.26 28.26 28.26 28.26 2.6K
12:56 28.26 28.26 28.24 28.24 0.9K
13:00 28.24 28.24 28.23 28.23 1.0K
13:04 28.22 28.22 28.21 28.21 2.6K
13:05 28.21 28.21 28.21 28.21 0.7K
13:06 28.21 28.21 28.21 28.21 5.1K
13:07 28.21 28.21 28.21 28.21 0.1K
13:10 28.21 28.21 28.21 28.21 0.6K
13:11 28.21 28.21 28.21 28.21 0.2K
13:13 28.21 28.21 28.21 28.21 4.4K
13:16 28.19 28.20 28.19 28.20 5.9K
13:17 28.20 28.21 28.20 28.21 3.2K
13:20 28.21 28.21 28.21 28.21 0.3K
13:21 28.21 28.22 28.21 28.22 6.4K
13:25 28.22 28.22 28.22 28.22 0.4K
13:26 28.21 28.21 28.21 28.21 0.7K
13:27 28.22 28.22 28.22 28.22 1.8K
13:29 28.21 28.21 28.21 28.21 0.7K
13:30 28.22 28.22 28.22 28.22 0.3K
13:32 28.22 28.22 28.22 28.22 0.1K
13:33 28.22 28.22 28.22 28.22 0.1K
13:37 28.22 28.22 28.22 28.22 2.8K
13:44 28.23 28.23 28.23 28.23 0.5K
13:45 28.22 28.22 28.22 28.22 0.6K
13:46 28.24 28.24 28.24 28.24 1.2K
13:47 28.23 28.23 28.23 28.23 0.5K
13:48 28.23 28.24 28.23 28.24 0.4K
13:50 28.24 28.24 28.24 28.23 0.9K
13:51 28.24 28.24 28.24 28.24 0.5K
13:52 28.25 28.25 28.25 28.25 3.4K
13:56 28.24 28.24 28.24 28.24 1.7K
13:57 28.24 28.24 28.23 28.23 1.1K
13:58 28.23 28.23 28.22 28.22 2.6K
14:01 28.22 28.22 28.21 28.21 6.0K
14:03 28.21 28.21 28.20 28.20 0.6K
14:04 28.20 28.20 28.20 28.19 1.4K
14:05 28.20 28.20 28.20 28.20 3.6K
14:06 28.20 28.20 28.19 28.19 1.5K
14:07 28.20 28.20 28.20 28.20 0.3K
14:08 28.21 28.21 28.21 28.20 0.2K
14:09 28.21 28.21 28.21 28.21 1.5K
14:10 28.20 28.20 28.20 28.20 2.0K
14:14 28.20 28.20 28.20 28.20 0.9K
14:17 28.19 28.19 28.19 28.19 0.1K
14:19 28.19 28.19 28.19 28.19 0.4K
14:20 28.18 28.18 28.18 28.18 2.6K
14:22 28.17 28.17 28.17 28.17 3.4K
14:23 28.17 28.17 28.17 28.18 5.0K
14:24 28.19 28.19 28.19 28.19 16.1K
14:30 28.19 28.20 28.19 28.20 1.5K
14:33 28.21 28.21 28.21 28.21 1.8K
14:35 28.20 28.20 28.20 28.20 0.4K
14:36 28.21 28.21 28.21 28.21 0.9K
14:41 28.20 28.20 28.20 28.20 1.6K
14:44 28.19 28.19 28.19 28.19 0.4K
14:45 28.20 28.20 28.20 28.20 0.6K
14:46 28.20 28.20 28.20 28.20 0.6K
14:47 28.20 28.20 28.20 28.20 0.1K
14:48 28.20 28.20 28.20 28.20 0.9K
14:51 28.18 28.19 28.18 28.18 2.4K
14:53 28.18 28.18 28.18 28.18 1.6K
14:54 28.19 28.19 28.19 28.19 0.6K
14:55 28.19 28.19 28.18 28.18 2.9K
14:56 28.18 28.18 28.18 28.18 1.9K
14:58 28.17 28.17 28.17 28.17 0.4K
15:00 28.16 28.16 28.16 28.16 0.7K
15:01 28.16 28.16 28.16 28.16 2.6K
15:02 28.16 28.16 28.16 28.16 3.2K
15:05 28.17 28.17 28.17 28.17 0.5K
15:06 28.17 28.17 28.17 28.17 4.9K
15:08 28.18 28.18 28.18 28.18 2.8K
15:09 28.18 28.18 28.18 28.18 4.8K
15:11 28.18 28.18 28.18 28.18 1.2K
15:13 28.18 28.18 28.18 28.18 0.3K
15:15 28.18 28.18 28.18 28.18 1.3K
15:17 28.18 28.18 28.18 28.18 0.1K
15:19 28.19 28.19 28.19 28.19 0.1K
15:21 28.20 28.20 28.20 28.20 0.6K
15:24 28.20 28.20 28.20 28.20 0.7K
15:25 28.20 28.20 28.20 28.20 1.5K
15:26 28.20 28.20 28.20 28.20 0.1K
15:27 28.19 28.19 28.19 28.19 0.8K
15:32 28.18 28.18 28.18 28.18 0.5K
15:34 28.19 28.19 28.19 28.19 2.8K
15:37 28.18 28.18 28.18 28.18 6.1K
15:38 28.17 28.18 28.17 28.18 3.5K
15:40 28.19 28.19 28.19 28.19 0.4K
15:43 28.19 28.21 28.19 28.21 12.2K
15:45 28.21 28.21 28.21 28.21 1.3K
15:46 28.21 28.21 28.21 28.21 2.4K
15:47 28.23 28.23 28.23 28.23 0.9K
15:48 28.24 28.24 28.23 28.23 11.4K
15:50 28.23 28.25 28.23 28.23 22.3K
15:51 28.22 28.22 28.22 28.22 4.4K
15:52 28.23 28.23 28.23 28.23 4.9K
15:53 28.25 28.25 28.24 28.24 36.3K
15:54 28.24 28.24 28.22 28.22 10.5K
15:55 28.24 28.25 28.24 28.25 9.1K
15:56 28.25 28.25 28.25 28.25 9.0K
15:57 28.27 28.27 28.27 28.27 3.7K
15:58 28.27 28.27 28.27 28.27 1.0K
15:59 28.27 28.27 28.26 28.27 8.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles