Capital Group U.S. Small and Mid Cap (CGMM)

CGMM
🏛️ Estados Unidos →
28.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.29 26.29 26.29 26.29 5.4K
09:31 26.25 26.25 26.25 26.25 2.4K
09:32 26.23 26.23 26.22 26.22 4.4K
09:35 26.14 26.15 26.14 26.15 1.3K
09:36 26.13 26.13 26.13 26.13 1.4K
09:37 26.13 26.13 26.13 26.13 1.4K
09:38 26.13 26.13 26.13 26.13 1.5K
09:39 26.12 26.12 26.12 26.12 2.5K
09:41 26.14 26.14 26.14 26.14 4.9K
09:44 26.15 26.15 26.15 26.15 2.3K
09:46 26.16 26.17 26.15 26.15 13.6K
09:47 26.15 26.15 26.15 26.15 1.8K
09:49 26.15 26.15 26.15 26.15 6.2K
09:50 26.15 26.15 26.13 26.13 3.0K
09:51 26.12 26.12 26.12 26.12 5.1K
09:55 26.12 26.12 26.12 26.12 0.4K
09:58 26.11 26.11 26.11 26.11 2.0K
09:59 26.12 26.12 26.12 26.12 5.8K
10:03 26.09 26.09 26.09 26.09 6.2K
10:04 26.08 26.08 26.08 26.08 0.1K
10:06 26.10 26.10 26.10 26.10 2.0K
10:07 26.11 26.11 26.11 26.11 6.5K
10:08 26.12 26.12 26.12 26.12 4.2K
10:09 26.11 26.11 26.11 26.11 0.2K
10:10 26.13 26.13 26.13 26.13 6.9K
10:11 26.13 26.14 26.13 26.14 10.1K
10:13 26.12 26.12 26.12 26.12 0.6K
10:14 26.11 26.11 26.11 26.11 0.3K
10:19 26.14 26.14 26.13 26.13 9.9K
10:21 26.14 26.15 26.14 26.15 10.4K
10:22 26.14 26.14 26.14 26.14 0.7K
10:25 26.15 26.15 26.15 26.15 1.8K
10:26 26.15 26.15 26.15 26.15 0.6K
10:28 26.15 26.15 26.15 26.15 0.4K
10:32 26.15 26.15 26.15 26.15 3.4K
10:35 26.13 26.13 26.13 26.13 5.7K
10:38 26.12 26.12 26.11 26.11 3.8K
10:39 26.11 26.11 26.11 26.11 0.3K
10:41 26.09 26.09 26.09 26.09 0.1K
10:42 26.08 26.08 26.08 26.08 0.4K
10:43 26.09 26.09 26.09 26.09 0.5K
10:45 26.09 26.09 26.09 26.09 0.2K
10:46 26.09 26.09 26.09 26.09 0.1K
10:47 26.08 26.08 26.08 26.08 0.5K
10:50 26.07 26.07 26.06 26.06 5.3K
10:51 26.07 26.08 26.07 26.08 9.9K
10:55 26.09 26.09 26.09 26.09 6.2K
10:58 26.09 26.09 26.09 26.09 0.6K
10:59 26.10 26.10 26.10 26.10 0.2K
11:00 26.11 26.11 26.11 26.11 3.1K
11:02 26.11 26.11 26.11 26.11 5.4K
11:06 26.11 26.12 26.11 26.12 4.9K
11:12 26.11 26.11 26.11 26.11 0.5K
11:13 26.11 26.12 26.11 26.12 3.4K
11:14 26.12 26.12 26.12 26.12 0.1K
11:15 26.10 26.10 26.10 26.10 2.1K
11:17 26.11 26.11 26.11 26.11 5.0K
11:18 26.12 26.12 26.11 26.11 0.4K
11:21 26.10 26.10 26.10 26.10 2.0K
11:22 26.09 26.09 26.08 26.08 10.8K
11:26 26.10 26.10 26.10 26.10 0.6K
11:37 26.12 26.13 26.12 26.13 1.6K
11:40 26.15 26.15 26.15 26.15 2.1K
11:45 26.16 26.16 26.16 26.16 0.6K
11:46 26.15 26.15 26.15 26.15 0.4K
11:56 26.17 26.17 26.17 26.17 0.4K
11:58 26.16 26.16 26.16 26.16 1.4K
12:02 26.17 26.17 26.17 26.17 0.2K
12:06 26.16 26.16 26.15 26.15 2.1K
12:08 26.16 26.16 26.16 26.16 3.5K
12:09 26.16 26.16 26.16 26.16 0.9K
12:11 26.16 26.16 26.16 26.16 1.6K
12:16 26.18 26.18 26.18 26.18 5.8K
12:21 26.18 26.18 26.18 26.18 1.7K
12:26 26.18 26.18 26.17 26.17 1.7K
12:28 26.17 26.17 26.17 26.17 3.6K
12:30 26.18 26.18 26.18 26.18 0.3K
12:34 26.19 26.19 26.19 26.19 0.3K
12:35 26.19 26.19 26.19 26.19 10.4K
12:43 26.18 26.19 26.18 26.19 6.2K
12:45 26.19 26.20 26.19 26.20 6.6K
12:50 26.20 26.20 26.20 26.20 4.7K
12:51 26.21 26.21 26.21 26.21 4.7K
12:52 26.23 26.23 26.23 26.23 0.1K
12:57 26.21 26.21 26.21 26.21 0.5K
12:58 26.21 26.21 26.21 26.21 4.1K
13:01 26.22 26.22 26.22 26.21 0.2K
13:02 26.22 26.23 26.22 26.23 2.3K
13:04 26.23 26.23 26.23 26.23 3.3K
13:06 26.23 26.23 26.23 26.23 1.7K
13:07 26.24 26.24 26.24 26.24 1.2K
13:08 26.24 26.24 26.24 26.24 3.7K
13:26 26.27 26.27 26.27 26.27 0.1K
13:31 26.25 26.25 26.25 26.25 8.2K
13:45 26.26 26.26 26.26 26.26 0.8K
13:48 26.27 26.27 26.27 26.27 1.5K
13:52 26.27 26.27 26.27 26.27 0.1K
13:53 26.28 26.28 26.28 26.28 0.8K
14:03 26.27 26.27 26.27 26.27 0.7K
14:09 26.28 26.28 26.28 26.28 5.7K
14:14 26.29 26.29 26.29 26.29 1.9K
14:15 26.29 26.29 26.29 26.29 1.6K
14:16 26.29 26.29 26.29 26.29 0.7K
14:22 26.28 26.29 26.28 26.29 28.3K
14:23 26.29 26.29 26.28 26.28 1.9K
14:25 26.28 26.28 26.28 26.28 2.6K
14:30 26.28 26.29 26.28 26.29 0.6K
14:31 26.28 26.28 26.28 26.28 2.3K
14:35 26.27 26.27 26.27 26.27 4.7K
14:36 26.27 26.27 26.27 26.27 3.2K
14:37 26.27 26.27 26.27 26.27 0.8K
14:38 26.26 26.27 26.26 26.27 0.9K
14:41 26.25 26.25 26.25 26.25 3.7K
14:44 26.25 26.25 26.25 26.25 0.5K
14:46 26.26 26.26 26.26 26.26 0.1K
14:49 26.27 26.27 26.27 26.27 10.5K
14:50 26.25 26.26 26.25 26.26 0.6K
14:53 26.26 26.26 26.26 26.26 0.4K
14:54 26.26 26.26 26.26 26.26 4.9K
14:55 26.27 26.27 26.27 26.27 3.0K
14:57 26.26 26.26 26.26 26.26 1.4K
14:59 26.27 26.27 26.26 26.26 4.8K
15:01 26.27 26.28 26.26 26.28 6.0K
15:02 26.28 26.28 26.27 26.27 3.0K
15:05 26.27 26.27 26.27 26.27 0.4K
15:08 26.26 26.26 26.26 26.26 0.9K
15:09 26.26 26.26 26.26 26.26 0.5K
15:10 26.26 26.26 26.26 26.26 0.8K
15:20 26.24 26.24 26.24 26.24 1.7K
15:22 26.24 26.24 26.24 26.24 3.7K
15:23 26.25 26.25 26.25 26.25 5.0K
15:30 26.23 26.23 26.23 26.23 0.2K
15:31 26.23 26.23 26.23 26.23 0.3K
15:35 26.23 26.23 26.23 26.23 0.3K
15:38 26.23 26.23 26.23 26.23 0.8K
15:39 26.23 26.23 26.23 26.23 1.0K
15:40 26.22 26.22 26.22 26.22 1.0K
15:41 26.21 26.21 26.21 26.21 2.7K
15:43 26.22 26.22 26.22 26.22 0.6K
15:44 26.21 26.21 26.21 26.21 7.8K
15:45 26.21 26.21 26.21 26.21 25.3K
15:46 26.21 26.21 26.20 26.20 20.1K
15:47 26.20 26.21 26.20 26.21 3.2K
15:49 26.21 26.21 26.21 26.21 0.4K
15:50 26.21 26.21 26.21 26.21 0.2K
15:51 26.20 26.20 26.20 26.20 6.7K
15:53 26.22 26.22 26.22 26.22 0.4K
15:54 26.21 26.21 26.20 26.20 3.9K
15:55 26.19 26.20 26.19 26.19 6.8K
15:58 26.19 26.19 26.19 26.19 1.4K
15:59 26.18 26.18 26.17 26.17 44.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles