Capital Group U.S. Small and Mid Cap (CGMM)

CGMM
🏛️ Estados Unidos →
28.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:56 26.50 26.50 26.50 26.50 0.4K
09:57 26.50 26.50 26.50 26.50 0.6K
10:01 26.47 26.47 26.47 26.47 0.2K
10:03 26.45 26.45 26.45 26.45 4.3K
10:07 26.47 26.47 26.47 26.47 0.2K
10:19 26.49 26.49 26.49 26.49 3.0K
10:22 26.49 26.49 26.49 26.49 1.3K
10:25 26.49 26.49 26.49 26.49 6.3K
10:32 26.42 26.42 26.42 26.42 2.0K
10:33 26.44 26.44 26.44 26.44 3.2K
10:37 26.47 26.48 26.47 26.48 4.9K
10:42 26.49 26.49 26.49 26.49 0.4K
10:55 26.45 26.45 26.45 26.45 0.2K
10:58 26.43 26.43 26.43 26.43 2.1K
11:12 26.46 26.46 26.46 26.46 4.6K
11:14 26.47 26.47 26.47 26.47 35.3K
11:15 26.46 26.46 26.46 26.46 3.8K
11:16 26.46 26.46 26.46 26.46 3.5K
11:17 26.45 26.45 26.45 26.45 6.5K
11:39 26.53 26.53 26.53 26.53 0.2K
11:43 26.53 26.53 26.53 26.53 0.5K
11:48 26.53 26.53 26.53 26.53 0.3K
11:58 26.54 26.54 26.54 26.54 0.1K
11:59 26.54 26.54 26.53 26.53 2.1K
12:00 26.54 26.54 26.54 26.54 0.7K
12:01 26.53 26.53 26.53 26.53 1.0K
12:12 26.50 26.50 26.50 26.50 0.3K
12:15 26.49 26.49 26.49 26.49 7.6K
12:18 26.49 26.49 26.49 26.49 2.0K
12:22 26.49 26.49 26.49 26.49 4.1K
12:27 26.48 26.48 26.48 26.48 0.3K
12:33 26.49 26.49 26.49 26.49 0.6K
12:34 26.49 26.49 26.49 26.49 0.2K
12:47 26.50 26.50 26.50 26.50 29.4K
12:51 26.50 26.50 26.50 26.50 0.2K
12:56 26.52 26.53 26.52 26.53 30.2K
12:57 26.53 26.53 26.53 26.53 0.5K
12:58 26.54 26.54 26.54 26.54 28.3K
12:59 26.53 26.53 26.52 26.52 5.7K
13:00 26.52 26.52 26.52 26.52 8.0K
13:01 26.52 26.53 26.52 26.53 2.4K
13:02 26.53 26.53 26.53 26.53 1.3K
13:12 26.55 26.55 26.55 26.55 3.1K
13:13 26.55 26.55 26.55 26.55 0.3K
13:16 26.57 26.57 26.57 26.57 7.7K
13:19 26.56 26.56 26.56 26.56 604.4K
13:20 26.57 26.57 26.57 26.57 0.1K
13:23 26.57 26.57 26.57 26.57 1.0K
13:37 26.60 26.60 26.60 26.60 6.2K
13:48 26.61 26.61 26.61 26.61 0.1K
14:00 26.60 26.60 26.60 26.60 0.3K
14:15 26.58 26.58 26.58 26.58 0.1K
14:19 26.58 26.58 26.58 26.58 0.2K
14:21 26.57 26.57 26.57 26.57 0.1K
14:29 26.57 26.57 26.57 26.57 3.1K
14:30 26.57 26.57 26.57 26.57 0.1K
14:40 26.56 26.56 26.56 26.56 2.0K
14:48 26.56 26.56 26.56 26.56 1.1K
14:54 26.56 26.56 26.56 26.56 1.0K
14:55 26.56 26.56 26.56 26.56 0.1K
15:05 26.58 26.58 26.58 26.58 2.1K
15:13 26.58 26.58 26.58 26.58 0.4K
15:15 26.59 26.59 26.59 26.59 0.9K
15:17 26.59 26.59 26.59 26.59 2.0K
15:19 26.59 26.59 26.59 26.59 1.2K
15:28 26.59 26.59 26.59 26.59 1.6K
15:29 26.59 26.59 26.59 26.59 0.7K
15:36 26.55 26.55 26.55 26.55 0.5K
15:38 26.49 26.49 26.49 26.49 0.5K
15:42 26.39 26.39 26.39 26.39 0.1K
15:44 26.34 26.34 26.34 26.34 0.2K
15:46 26.35 26.35 26.35 26.35 2.4K
15:57 26.46 26.46 26.46 26.46 3.8K
15:58 26.46 26.46 26.46 26.46 0.8K
15:59 26.47 26.47 26.47 26.47 1.8K
16:00 26.33 26.47 26.33 26.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles