Capcom Co Ltd (9697)

9697
🏛️ Japón →
3,919.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,993.00 4,033.00 3,993.00 4,023.00 80.0K
09:05 4,022.00 4,025.00 4,010.00 4,010.00 26.4K
09:10 4,010.00 4,014.00 4,004.00 4,006.00 19.0K
09:15 4,003.00 4,006.00 3,990.00 3,994.00 55.5K
09:20 3,991.00 3,993.00 3,981.00 3,981.00 35.6K
09:25 3,982.00 3,983.00 3,975.00 3,980.00 35.7K
09:30 3,981.00 3,988.00 3,978.00 3,983.00 28.9K
09:35 3,982.00 3,996.00 3,982.00 3,996.00 29.4K
09:40 3,995.00 4,000.00 3,994.00 3,997.00 16.5K
09:45 3,998.00 3,999.00 3,983.00 3,983.00 22.6K
09:50 3,983.00 3,985.00 3,977.00 3,979.00 37.4K
09:55 3,979.00 3,986.00 3,979.00 3,985.00 12.4K
10:00 3,983.00 3,986.00 3,979.00 3,986.00 12.4K
10:05 3,985.00 3,985.00 3,981.00 3,982.00 16.1K
10:10 3,983.00 3,986.00 3,979.00 3,983.00 15.0K
10:15 3,981.00 3,981.00 3,972.00 3,973.00 27.1K
10:20 3,974.00 3,977.00 3,971.00 3,974.00 28.8K
10:25 3,974.00 3,980.00 3,974.00 3,976.00 8.1K
10:30 3,977.00 3,980.00 3,976.00 3,977.00 11.0K
10:35 3,975.00 3,981.00 3,967.00 3,981.00 34.6K
10:40 3,980.00 3,985.00 3,979.00 3,982.00 14.5K
10:45 3,982.00 3,984.00 3,979.00 3,980.00 12.0K
10:50 3,980.00 3,985.00 3,980.00 3,985.00 15.9K
10:55 3,986.00 3,986.00 3,980.00 3,982.00 15.2K
11:00 3,983.00 3,991.00 3,983.00 3,991.00 17.6K
11:05 3,990.00 3,993.00 3,990.00 3,991.00 12.2K
11:10 3,992.00 3,996.00 3,992.00 3,994.00 11.0K
11:15 3,995.00 4,001.00 3,994.00 4,000.00 19.9K
11:20 3,999.00 4,000.00 3,997.00 4,000.00 4.5K
11:25 4,000.00 4,001.00 3,997.00 4,001.00 9.5K
11:30 4,002.00 4,002.00 4,002.00 4,002.00 0.6K
12:30 4,007.00 4,008.00 4,002.00 4,005.00 45.4K
12:35 4,004.00 4,009.00 4,003.00 4,004.00 13.9K
12:40 4,005.00 4,006.00 4,002.00 4,003.00 10.8K
12:45 4,003.00 4,007.00 3,999.00 4,007.00 13.9K
12:50 4,006.00 4,011.00 4,006.00 4,006.00 21.1K
12:55 4,006.00 4,010.00 4,006.00 4,007.00 11.3K
13:00 4,007.00 4,008.00 4,004.00 4,004.00 8.9K
13:05 4,003.00 4,006.00 4,001.00 4,001.00 12.1K
13:10 3,998.00 3,999.00 3,997.00 3,998.00 8.4K
13:15 3,998.00 4,001.00 3,997.00 3,998.00 14.8K
13:20 3,998.00 4,001.00 3,998.00 4,000.00 8.2K
13:25 4,000.00 4,002.00 3,999.00 4,002.00 10.3K
13:30 4,001.00 4,002.00 3,996.00 3,997.00 18.8K
13:35 3,998.00 3,999.00 3,997.00 3,998.00 4.4K
13:40 3,996.00 3,997.00 3,996.00 3,997.00 7.7K
13:45 3,998.00 3,998.00 3,995.00 3,995.00 10.4K
13:50 3,995.00 3,998.00 3,995.00 3,997.00 8.1K
13:55 3,997.00 3,998.00 3,995.00 3,998.00 10.9K
14:00 3,998.00 4,000.00 3,997.00 3,999.00 6.5K
14:05 3,999.00 4,003.00 3,998.00 3,999.00 19.6K
14:10 3,999.00 4,003.00 3,999.00 4,003.00 7.8K
14:15 4,002.00 4,005.00 4,002.00 4,004.00 5.2K
14:20 4,004.00 4,006.00 4,004.00 4,004.00 6.5K
14:25 4,003.00 4,007.00 4,003.00 4,005.00 14.0K
14:30 4,004.00 4,007.00 4,004.00 4,006.00 4.8K
14:35 4,006.00 4,009.00 4,006.00 4,008.00 7.5K
14:40 4,007.00 4,008.00 4,001.00 4,001.00 10.1K
14:45 4,002.00 4,002.00 4,001.00 4,002.00 3.8K
14:50 4,002.00 4,002.00 3,998.00 4,000.00 12.5K
14:55 4,000.00 4,001.00 3,998.00 3,998.00 10.4K
15:00 3,997.00 3,997.00 3,986.00 3,987.00 20.7K
15:05 3,988.00 3,988.00 3,983.00 3,984.00 10.5K
15:10 3,985.00 3,989.00 3,983.00 3,986.00 19.7K
15:15 3,984.00 3,984.00 3,980.00 3,981.00 18.4K
15:20 3,981.00 3,987.00 3,981.00 3,985.00 28.7K
15:30 3,975.00 3,975.00 3,975.00 3,975.00 405.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles