3,919.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,105.00 | 4,108.00 | 4,063.00 | 4,076.00 | 153.8K |
| 09:05 | 4,075.00 | 4,086.00 | 4,065.00 | 4,078.00 | 31.4K |
| 09:10 | 4,076.00 | 4,088.00 | 4,065.00 | 4,065.00 | 47.3K |
| 09:15 | 4,065.00 | 4,073.00 | 4,054.00 | 4,062.00 | 45.0K |
| 09:20 | 4,063.00 | 4,063.00 | 4,056.00 | 4,059.00 | 15.3K |
| 09:25 | 4,059.00 | 4,064.00 | 4,045.00 | 4,046.00 | 48.0K |
| 09:30 | 4,044.00 | 4,055.00 | 4,044.00 | 4,048.00 | 21.3K |
| 09:35 | 4,048.00 | 4,053.00 | 4,040.00 | 4,050.00 | 30.3K |
| 09:40 | 4,050.00 | 4,057.00 | 4,049.00 | 4,056.00 | 15.4K |
| 09:45 | 4,055.00 | 4,062.00 | 4,053.00 | 4,053.00 | 23.6K |
| 09:50 | 4,052.00 | 4,052.00 | 4,038.00 | 4,042.00 | 33.7K |
| 09:55 | 4,042.00 | 4,047.00 | 4,036.00 | 4,041.00 | 17.4K |
| 10:00 | 4,040.00 | 4,045.00 | 4,039.00 | 4,039.00 | 18.8K |
| 10:05 | 4,040.00 | 4,049.00 | 4,040.00 | 4,048.00 | 15.4K |
| 10:10 | 4,048.00 | 4,048.00 | 4,035.00 | 4,035.00 | 22.6K |
| 10:15 | 4,037.00 | 4,042.00 | 4,034.00 | 4,039.00 | 16.0K |
| 10:20 | 4,038.00 | 4,042.00 | 4,032.00 | 4,042.00 | 14.1K |
| 10:25 | 4,044.00 | 4,050.00 | 4,043.00 | 4,047.00 | 16.3K |
| 10:30 | 4,047.00 | 4,049.00 | 4,038.00 | 4,038.00 | 16.6K |
| 10:35 | 4,038.00 | 4,040.00 | 4,032.00 | 4,040.00 | 15.3K |
| 10:40 | 4,040.00 | 4,040.00 | 4,031.00 | 4,034.00 | 22.8K |
| 10:45 | 4,034.00 | 4,039.00 | 4,028.00 | 4,037.00 | 17.6K |
| 10:50 | 4,036.00 | 4,042.00 | 4,034.00 | 4,034.00 | 11.3K |
| 10:55 | 4,034.00 | 4,034.00 | 4,030.00 | 4,033.00 | 11.4K |
| 11:00 | 4,031.00 | 4,036.00 | 4,030.00 | 4,036.00 | 11.9K |
| 11:05 | 4,037.00 | 4,041.00 | 4,037.00 | 4,041.00 | 8.8K |
| 11:10 | 4,041.00 | 4,048.00 | 4,041.00 | 4,047.00 | 12.9K |
| 11:15 | 4,047.00 | 4,047.00 | 4,040.00 | 4,041.00 | 9.9K |
| 11:20 | 4,042.00 | 4,047.00 | 4,036.00 | 4,036.00 | 10.6K |
| 11:25 | 4,035.00 | 4,039.00 | 4,035.00 | 4,039.00 | 11.5K |
| 11:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1.5K |
| 12:30 | 4,042.00 | 4,050.00 | 4,038.00 | 4,049.00 | 42.5K |
| 12:35 | 4,049.00 | 4,051.00 | 4,046.00 | 4,049.00 | 21.1K |
| 12:40 | 4,049.00 | 4,052.00 | 4,045.00 | 4,050.00 | 20.8K |
| 12:45 | 4,051.00 | 4,057.00 | 4,050.00 | 4,056.00 | 24.8K |
| 12:50 | 4,053.00 | 4,057.00 | 4,050.00 | 4,053.00 | 16.9K |
| 12:55 | 4,052.00 | 4,055.00 | 4,048.00 | 4,052.00 | 13.5K |
| 13:00 | 4,053.00 | 4,053.00 | 4,047.00 | 4,048.00 | 11.6K |
| 13:05 | 4,051.00 | 4,051.00 | 4,046.00 | 4,050.00 | 14.3K |
| 13:10 | 4,051.00 | 4,054.00 | 4,043.00 | 4,044.00 | 16.8K |
| 13:15 | 4,046.00 | 4,049.00 | 4,044.00 | 4,045.00 | 12.6K |
| 13:20 | 4,045.00 | 4,049.00 | 4,045.00 | 4,045.00 | 9.5K |
| 13:25 | 4,044.00 | 4,046.00 | 4,039.00 | 4,046.00 | 14.8K |
| 13:30 | 4,045.00 | 4,047.00 | 4,040.00 | 4,047.00 | 11.8K |
| 13:35 | 4,048.00 | 4,049.00 | 4,045.00 | 4,049.00 | 9.1K |
| 13:40 | 4,049.00 | 4,058.00 | 4,048.00 | 4,055.00 | 20.9K |
| 13:45 | 4,056.00 | 4,056.00 | 4,049.00 | 4,052.00 | 17.7K |
| 13:50 | 4,053.00 | 4,055.00 | 4,052.00 | 4,053.00 | 7.6K |
| 13:55 | 4,051.00 | 4,057.00 | 4,051.00 | 4,056.00 | 17.3K |
| 14:00 | 4,054.00 | 4,061.00 | 4,053.00 | 4,059.00 | 19.4K |
| 14:05 | 4,059.00 | 4,059.00 | 4,052.00 | 4,054.00 | 20.4K |
| 14:10 | 4,053.00 | 4,054.00 | 4,051.00 | 4,054.00 | 10.7K |
| 14:15 | 4,053.00 | 4,055.00 | 4,051.00 | 4,054.00 | 9.4K |
| 14:20 | 4,054.00 | 4,056.00 | 4,052.00 | 4,053.00 | 9.6K |
| 14:25 | 4,054.00 | 4,054.00 | 4,051.00 | 4,053.00 | 9.3K |
| 14:30 | 4,054.00 | 4,056.00 | 4,052.00 | 4,053.00 | 10.5K |
| 14:35 | 4,053.00 | 4,054.00 | 4,048.00 | 4,049.00 | 12.6K |
| 14:40 | 4,049.00 | 4,051.00 | 4,048.00 | 4,051.00 | 10.8K |
| 14:45 | 4,051.00 | 4,052.00 | 4,048.00 | 4,050.00 | 13.1K |
| 14:50 | 4,050.00 | 4,051.00 | 4,050.00 | 4,051.00 | 4.1K |
| 14:55 | 4,049.00 | 4,053.00 | 4,049.00 | 4,053.00 | 20.6K |
| 15:00 | 4,052.00 | 4,054.00 | 4,050.00 | 4,051.00 | 21.7K |
| 15:05 | 4,052.00 | 4,053.00 | 4,050.00 | 4,051.00 | 12.0K |
| 15:10 | 4,051.00 | 4,056.00 | 4,051.00 | 4,054.00 | 29.0K |
| 15:15 | 4,055.00 | 4,055.00 | 4,051.00 | 4,052.00 | 22.2K |
| 15:20 | 4,053.00 | 4,053.00 | 4,041.00 | 4,043.00 | 36.5K |
| 15:30 | 4,043.00 | 4,043.00 | 4,043.00 | 4,043.00 | 358.3K |