Capcom Co Ltd (9697)

9697
🏛️ Japón →
4,023.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,317.00 4,335.00 4,283.00 4,327.00 176.7K
09:05 4,321.00 4,334.00 4,311.00 4,325.00 40.9K
09:10 4,320.00 4,326.00 4,293.00 4,309.00 35.7K
09:15 4,309.00 4,312.00 4,284.00 4,286.00 27.9K
09:20 4,287.00 4,297.00 4,284.00 4,288.00 18.0K
09:25 4,290.00 4,290.00 4,273.00 4,280.00 18.0K
09:30 4,280.00 4,286.00 4,276.00 4,284.00 14.7K
09:35 4,285.00 4,290.00 4,282.00 4,284.00 18.0K
09:40 4,282.00 4,285.00 4,271.00 4,273.00 16.5K
09:45 4,272.00 4,272.00 4,260.00 4,271.00 17.5K
09:50 4,268.00 4,274.00 4,265.00 4,273.00 11.7K
09:55 4,272.00 4,285.00 4,272.00 4,277.00 13.3K
10:00 4,278.00 4,278.00 4,263.00 4,264.00 9.8K
10:05 4,262.00 4,264.00 4,248.00 4,249.00 20.7K
10:10 4,247.00 4,259.00 4,244.00 4,258.00 18.6K
10:15 4,260.00 4,260.00 4,247.00 4,250.00 12.7K
10:20 4,249.00 4,261.00 4,246.00 4,261.00 17.0K
10:25 4,258.00 4,260.00 4,253.00 4,253.00 20.3K
10:30 4,255.00 4,257.00 4,251.00 4,253.00 10.1K
10:35 4,253.00 4,261.00 4,253.00 4,258.00 7.6K
10:40 4,257.00 4,266.00 4,257.00 4,266.00 7.7K
10:45 4,271.00 4,271.00 4,259.00 4,263.00 10.8K
10:50 4,265.00 4,273.00 4,265.00 4,270.00 10.9K
10:55 4,268.00 4,269.00 4,261.00 4,261.00 14.0K
11:00 4,263.00 4,264.00 4,257.00 4,258.00 8.5K
11:05 4,257.00 4,264.00 4,255.00 4,261.00 7.0K
11:10 4,261.00 4,264.00 4,257.00 4,264.00 10.2K
11:15 4,263.00 4,263.00 4,249.00 4,250.00 12.0K
11:20 4,250.00 4,256.00 4,250.00 4,255.00 6.0K
11:25 4,256.00 4,263.00 4,253.00 4,258.00 14.6K
11:30 4,262.00 4,262.00 4,262.00 4,262.00 1.2K
12:30 4,264.00 4,264.00 4,252.00 4,258.00 48.1K
12:35 4,257.00 4,267.00 4,257.00 4,265.00 17.1K
12:40 4,264.00 4,267.00 4,261.00 4,265.00 10.6K
12:45 4,266.00 4,270.00 4,260.00 4,262.00 12.9K
12:50 4,261.00 4,261.00 4,243.00 4,245.00 25.5K
12:55 4,245.00 4,247.00 4,242.00 4,247.00 14.3K
13:00 4,247.00 4,251.00 4,246.00 4,250.00 12.0K
13:05 4,250.00 4,260.00 4,250.00 4,258.00 10.7K
13:10 4,260.00 4,261.00 4,258.00 4,261.00 11.3K
13:15 4,262.00 4,270.00 4,262.00 4,269.00 13.1K
13:20 4,269.00 4,270.00 4,267.00 4,269.00 10.4K
13:25 4,270.00 4,273.00 4,269.00 4,273.00 8.1K
13:30 4,273.00 4,274.00 4,271.00 4,273.00 8.2K
13:35 4,277.00 4,279.00 4,273.00 4,275.00 16.7K
13:40 4,275.00 4,275.00 4,270.00 4,270.00 7.3K
13:45 4,268.00 4,268.00 4,258.00 4,262.00 15.6K
13:50 4,262.00 4,263.00 4,258.00 4,258.00 6.4K
13:55 4,260.00 4,260.00 4,247.00 4,249.00 35.7K
14:00 4,250.00 4,255.00 4,250.00 4,255.00 6.0K
14:05 4,255.00 4,260.00 4,255.00 4,259.00 12.5K
14:10 4,260.00 4,263.00 4,258.00 4,259.00 10.0K
14:15 4,259.00 4,261.00 4,258.00 4,260.00 8.7K
14:20 4,260.00 4,262.00 4,259.00 4,260.00 6.8K
14:25 4,260.00 4,265.00 4,260.00 4,264.00 7.7K
14:30 4,265.00 4,266.00 4,262.00 4,263.00 10.6K
14:35 4,262.00 4,263.00 4,258.00 4,258.00 11.2K
14:40 4,259.00 4,260.00 4,257.00 4,260.00 7.3K
14:45 4,260.00 4,263.00 4,257.00 4,257.00 10.6K
14:50 4,259.00 4,262.00 4,257.00 4,261.00 6.4K
14:55 4,262.00 4,263.00 4,255.00 4,255.00 13.9K
15:00 4,256.00 4,261.00 4,253.00 4,261.00 11.6K
15:05 4,261.00 4,263.00 4,260.00 4,261.00 12.6K
15:10 4,262.00 4,268.00 4,260.00 4,264.00 22.2K
15:15 4,265.00 4,272.00 4,264.00 4,267.00 24.1K
15:20 4,266.00 4,274.00 4,264.00 4,274.00 33.1K
15:30 4,260.00 4,260.00 4,260.00 4,260.00 341.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles