4,023.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,822.00 | 4,842.00 | 4,789.00 | 4,794.00 | 170.7K |
| 09:05 | 4,797.00 | 4,797.00 | 4,771.00 | 4,777.00 | 90.6K |
| 09:10 | 4,776.00 | 4,781.00 | 4,730.00 | 4,759.00 | 73.6K |
| 09:15 | 4,763.00 | 4,763.00 | 4,706.00 | 4,712.00 | 115.2K |
| 09:20 | 4,705.00 | 4,733.00 | 4,701.00 | 4,720.00 | 54.9K |
| 09:25 | 4,727.00 | 4,749.00 | 4,727.00 | 4,749.00 | 28.3K |
| 09:30 | 4,744.00 | 4,768.00 | 4,739.00 | 4,766.00 | 40.1K |
| 09:35 | 4,765.00 | 4,771.00 | 4,761.00 | 4,769.00 | 24.5K |
| 09:40 | 4,765.00 | 4,772.00 | 4,746.00 | 4,748.00 | 32.7K |
| 09:45 | 4,746.00 | 4,751.00 | 4,732.00 | 4,737.00 | 21.0K |
| 09:50 | 4,739.00 | 4,750.00 | 4,730.00 | 4,745.00 | 19.9K |
| 09:55 | 4,745.00 | 4,745.00 | 4,722.00 | 4,726.00 | 21.4K |
| 10:00 | 4,724.00 | 4,724.00 | 4,704.00 | 4,704.00 | 22.0K |
| 10:05 | 4,704.00 | 4,704.00 | 4,684.00 | 4,688.00 | 49.7K |
| 10:10 | 4,692.00 | 4,709.00 | 4,689.00 | 4,703.00 | 24.9K |
| 10:15 | 4,702.00 | 4,709.00 | 4,690.00 | 4,699.00 | 28.4K |
| 10:20 | 4,696.00 | 4,696.00 | 4,687.00 | 4,690.00 | 20.1K |
| 10:25 | 4,688.00 | 4,690.00 | 4,676.00 | 4,688.00 | 31.5K |
| 10:30 | 4,690.00 | 4,690.00 | 4,676.00 | 4,685.00 | 18.8K |
| 10:35 | 4,686.00 | 4,686.00 | 4,675.00 | 4,676.00 | 20.6K |
| 10:40 | 4,674.00 | 4,683.00 | 4,673.00 | 4,673.00 | 17.6K |
| 10:45 | 4,672.00 | 4,680.00 | 4,669.00 | 4,679.00 | 18.5K |
| 10:50 | 4,676.00 | 4,680.00 | 4,663.00 | 4,669.00 | 31.9K |
| 10:55 | 4,667.00 | 4,671.00 | 4,665.00 | 4,666.00 | 13.1K |
| 11:00 | 4,664.00 | 4,664.00 | 4,651.00 | 4,660.00 | 26.7K |
| 11:05 | 4,659.00 | 4,669.00 | 4,653.00 | 4,667.00 | 28.6K |
| 11:10 | 4,669.00 | 4,679.00 | 4,669.00 | 4,679.00 | 16.2K |
| 11:15 | 4,677.00 | 4,682.00 | 4,672.00 | 4,674.00 | 20.2K |
| 11:20 | 4,674.00 | 4,676.00 | 4,655.00 | 4,658.00 | 19.6K |
| 11:25 | 4,657.00 | 4,668.00 | 4,655.00 | 4,663.00 | 51.2K |
| 11:30 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 1.0K |
| 12:30 | 4,653.00 | 4,653.00 | 4,636.00 | 4,648.00 | 84.8K |
| 12:35 | 4,645.00 | 4,646.00 | 4,637.00 | 4,638.00 | 45.5K |
| 12:40 | 4,634.00 | 4,639.00 | 4,617.00 | 4,618.00 | 37.5K |
| 12:45 | 4,618.00 | 4,649.00 | 4,615.00 | 4,649.00 | 73.2K |
| 12:50 | 4,650.00 | 4,650.00 | 4,643.00 | 4,647.00 | 32.7K |
| 12:55 | 4,648.00 | 4,655.00 | 4,644.00 | 4,654.00 | 55.2K |
| 13:00 | 4,655.00 | 4,663.00 | 4,651.00 | 4,656.00 | 25.7K |
| 13:05 | 4,659.00 | 4,662.00 | 4,647.00 | 4,647.00 | 28.0K |
| 13:10 | 4,647.00 | 4,650.00 | 4,638.00 | 4,641.00 | 25.7K |
| 13:15 | 4,641.00 | 4,652.00 | 4,636.00 | 4,652.00 | 48.4K |
| 13:20 | 4,651.00 | 4,661.00 | 4,650.00 | 4,652.00 | 33.8K |
| 13:25 | 4,654.00 | 4,656.00 | 4,650.00 | 4,653.00 | 17.2K |
| 13:30 | 4,654.00 | 4,664.00 | 4,654.00 | 4,662.00 | 20.9K |
| 13:35 | 4,662.00 | 4,667.00 | 4,661.00 | 4,667.00 | 19.6K |
| 13:40 | 4,666.00 | 4,681.00 | 4,665.00 | 4,673.00 | 37.8K |
| 13:45 | 4,670.00 | 4,679.00 | 4,670.00 | 4,676.00 | 35.8K |
| 13:50 | 4,673.00 | 4,680.00 | 4,666.00 | 4,667.00 | 32.0K |
| 13:55 | 4,667.00 | 4,671.00 | 4,661.00 | 4,664.00 | 19.0K |
| 14:00 | 4,663.00 | 4,669.00 | 4,661.00 | 4,668.00 | 16.0K |
| 14:05 | 4,667.00 | 4,671.00 | 4,666.00 | 4,669.00 | 16.2K |
| 14:10 | 4,669.00 | 4,669.00 | 4,653.00 | 4,654.00 | 32.3K |
| 14:15 | 4,653.00 | 4,655.00 | 4,650.00 | 4,650.00 | 16.9K |
| 14:20 | 4,651.00 | 4,656.00 | 4,648.00 | 4,653.00 | 13.5K |
| 14:25 | 4,653.00 | 4,656.00 | 4,649.00 | 4,653.00 | 13.7K |
| 14:30 | 4,656.00 | 4,658.00 | 4,649.00 | 4,656.00 | 17.4K |
| 14:35 | 4,657.00 | 4,657.00 | 4,651.00 | 4,652.00 | 9.5K |
| 14:40 | 4,652.00 | 4,653.00 | 4,646.00 | 4,647.00 | 12.5K |
| 14:45 | 4,647.00 | 4,649.00 | 4,646.00 | 4,648.00 | 10.0K |
| 14:50 | 4,647.00 | 4,654.00 | 4,646.00 | 4,649.00 | 19.4K |
| 14:55 | 4,649.00 | 4,649.00 | 4,633.00 | 4,636.00 | 28.9K |
| 15:00 | 4,637.00 | 4,639.00 | 4,630.00 | 4,636.00 | 21.3K |
| 15:05 | 4,636.00 | 4,639.00 | 4,634.00 | 4,637.00 | 15.5K |
| 15:10 | 4,636.00 | 4,637.00 | 4,631.00 | 4,633.00 | 21.0K |
| 15:15 | 4,633.00 | 4,634.00 | 4,620.00 | 4,621.00 | 36.3K |
| 15:20 | 4,621.00 | 4,624.00 | 4,620.00 | 4,623.00 | 24.2K |
| 15:30 | 4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | 458.0K |