4,023.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,989.00 | 5,009.00 | 4,973.00 | 4,993.00 | 192.8K |
| 09:05 | 4,990.00 | 4,998.00 | 4,974.00 | 4,974.00 | 32.6K |
| 09:10 | 4,974.00 | 4,993.00 | 4,968.00 | 4,983.00 | 29.1K |
| 09:15 | 4,983.00 | 4,993.00 | 4,975.00 | 4,983.00 | 25.4K |
| 09:20 | 4,983.00 | 4,985.00 | 4,963.00 | 4,963.00 | 23.4K |
| 09:25 | 4,966.00 | 4,975.00 | 4,964.00 | 4,972.00 | 10.1K |
| 09:30 | 4,973.00 | 4,983.00 | 4,965.00 | 4,983.00 | 8.8K |
| 09:35 | 4,982.00 | 4,989.00 | 4,974.00 | 4,989.00 | 16.1K |
| 09:40 | 4,986.00 | 4,992.00 | 4,984.00 | 4,984.00 | 9.7K |
| 09:45 | 4,988.00 | 5,004.00 | 4,986.00 | 5,001.00 | 24.4K |
| 09:50 | 5,000.00 | 5,005.00 | 4,992.00 | 4,998.00 | 15.1K |
| 09:55 | 4,999.00 | 5,004.00 | 4,996.00 | 5,004.00 | 8.3K |
| 10:00 | 5,005.00 | 5,007.00 | 4,988.00 | 4,988.00 | 19.5K |
| 10:05 | 4,988.00 | 5,000.00 | 4,988.00 | 4,991.00 | 17.0K |
| 10:10 | 4,991.00 | 4,994.00 | 4,977.00 | 4,993.00 | 15.4K |
| 10:15 | 4,992.00 | 4,995.00 | 4,990.00 | 4,994.00 | 7.3K |
| 10:20 | 4,993.00 | 5,003.00 | 4,993.00 | 5,003.00 | 17.5K |
| 10:25 | 5,000.00 | 5,006.00 | 4,996.00 | 4,996.00 | 17.1K |
| 10:30 | 4,997.00 | 5,009.00 | 4,996.00 | 5,008.00 | 11.1K |
| 10:35 | 5,005.00 | 5,005.00 | 4,996.00 | 5,000.00 | 10.7K |
| 10:40 | 4,998.00 | 5,004.00 | 4,996.00 | 5,002.00 | 12.6K |
| 10:45 | 4,999.00 | 5,007.00 | 4,998.00 | 5,005.00 | 8.2K |
| 10:50 | 5,003.00 | 5,011.00 | 5,001.00 | 5,009.00 | 21.2K |
| 10:55 | 5,011.00 | 5,014.00 | 5,007.00 | 5,011.00 | 9.1K |
| 11:00 | 5,010.00 | 5,014.00 | 5,008.00 | 5,014.00 | 4.9K |
| 11:05 | 5,014.00 | 5,014.00 | 5,004.00 | 5,005.00 | 8.9K |
| 11:10 | 5,003.00 | 5,003.00 | 4,993.00 | 4,993.00 | 14.9K |
| 11:15 | 4,992.00 | 4,993.00 | 4,988.00 | 4,989.00 | 22.4K |
| 11:20 | 4,988.00 | 4,991.00 | 4,986.00 | 4,987.00 | 7.8K |
| 11:25 | 4,990.00 | 4,995.00 | 4,988.00 | 4,992.00 | 12.1K |
| 11:30 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 2.0K |
| 12:30 | 4,992.00 | 4,993.00 | 4,981.00 | 4,984.00 | 37.1K |
| 12:35 | 4,987.00 | 4,987.00 | 4,970.00 | 4,979.00 | 37.1K |
| 12:40 | 4,979.00 | 4,979.00 | 4,971.00 | 4,976.00 | 15.5K |
| 12:45 | 4,973.00 | 4,973.00 | 4,955.00 | 4,955.00 | 36.7K |
| 12:50 | 4,956.00 | 4,963.00 | 4,956.00 | 4,958.00 | 10.5K |
| 12:55 | 4,957.00 | 4,962.00 | 4,956.00 | 4,959.00 | 19.9K |
| 13:00 | 4,958.00 | 4,960.00 | 4,937.00 | 4,952.00 | 32.4K |
| 13:05 | 4,950.00 | 4,951.00 | 4,944.00 | 4,949.00 | 8.1K |
| 13:10 | 4,948.00 | 4,959.00 | 4,948.00 | 4,957.00 | 6.8K |
| 13:15 | 4,959.00 | 4,959.00 | 4,946.00 | 4,952.00 | 10.8K |
| 13:20 | 4,949.00 | 4,960.00 | 4,949.00 | 4,959.00 | 6.0K |
| 13:25 | 4,960.00 | 4,965.00 | 4,959.00 | 4,963.00 | 8.2K |
| 13:30 | 4,962.00 | 4,966.00 | 4,960.00 | 4,960.00 | 8.4K |
| 13:35 | 4,960.00 | 4,960.00 | 4,950.00 | 4,952.00 | 8.8K |
| 13:40 | 4,952.00 | 4,956.00 | 4,951.00 | 4,953.00 | 7.0K |
| 13:45 | 4,954.00 | 4,958.00 | 4,954.00 | 4,958.00 | 6.1K |
| 13:50 | 4,956.00 | 4,956.00 | 4,947.00 | 4,947.00 | 9.8K |
| 13:55 | 4,947.00 | 4,947.00 | 4,942.00 | 4,945.00 | 9.4K |
| 14:00 | 4,945.00 | 4,945.00 | 4,935.00 | 4,936.00 | 21.9K |
| 14:05 | 4,938.00 | 4,941.00 | 4,935.00 | 4,935.00 | 8.0K |
| 14:10 | 4,935.00 | 4,936.00 | 4,923.00 | 4,925.00 | 18.3K |
| 14:15 | 4,927.00 | 4,933.00 | 4,927.00 | 4,932.00 | 8.6K |
| 14:20 | 4,932.00 | 4,933.00 | 4,929.00 | 4,933.00 | 13.7K |
| 14:25 | 4,934.00 | 4,936.00 | 4,933.00 | 4,934.00 | 5.0K |
| 14:30 | 4,935.00 | 4,949.00 | 4,935.00 | 4,947.00 | 10.5K |
| 14:35 | 4,947.00 | 4,949.00 | 4,943.00 | 4,944.00 | 10.6K |
| 14:40 | 4,943.00 | 4,946.00 | 4,940.00 | 4,944.00 | 9.7K |
| 14:45 | 4,944.00 | 4,945.00 | 4,943.00 | 4,945.00 | 4.9K |
| 14:50 | 4,945.00 | 4,948.00 | 4,940.00 | 4,940.00 | 12.4K |
| 14:55 | 4,940.00 | 4,940.00 | 4,931.00 | 4,933.00 | 15.2K |
| 15:00 | 4,934.00 | 4,934.00 | 4,921.00 | 4,924.00 | 24.1K |
| 15:05 | 4,925.00 | 4,927.00 | 4,921.00 | 4,927.00 | 13.6K |
| 15:10 | 4,926.00 | 4,927.00 | 4,921.00 | 4,923.00 | 8.0K |
| 15:15 | 4,924.00 | 4,935.00 | 4,922.00 | 4,930.00 | 15.7K |
| 15:20 | 4,929.00 | 4,942.00 | 4,923.00 | 4,927.00 | 30.3K |
| 15:30 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 372.3K |