4,023.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,839.00 | 4,850.00 | 4,819.00 | 4,836.00 | 67.8K |
| 09:05 | 4,837.00 | 4,848.00 | 4,834.00 | 4,842.00 | 23.7K |
| 09:10 | 4,844.00 | 4,850.00 | 4,836.00 | 4,843.00 | 23.2K |
| 09:15 | 4,842.00 | 4,843.00 | 4,832.00 | 4,838.00 | 16.4K |
| 09:20 | 4,840.00 | 4,849.00 | 4,837.00 | 4,849.00 | 20.1K |
| 09:25 | 4,848.00 | 4,850.00 | 4,842.00 | 4,844.00 | 16.4K |
| 09:30 | 4,841.00 | 4,844.00 | 4,821.00 | 4,822.00 | 33.2K |
| 09:35 | 4,823.00 | 4,829.00 | 4,818.00 | 4,824.00 | 21.8K |
| 09:40 | 4,824.00 | 4,825.00 | 4,814.00 | 4,814.00 | 15.6K |
| 09:45 | 4,818.00 | 4,840.00 | 4,818.00 | 4,838.00 | 24.3K |
| 09:50 | 4,840.00 | 4,842.00 | 4,834.00 | 4,838.00 | 18.2K |
| 09:55 | 4,838.00 | 4,842.00 | 4,827.00 | 4,827.00 | 20.3K |
| 10:00 | 4,825.00 | 4,834.00 | 4,823.00 | 4,826.00 | 14.0K |
| 10:05 | 4,827.00 | 4,830.00 | 4,817.00 | 4,817.00 | 24.8K |
| 10:10 | 4,817.00 | 4,818.00 | 4,814.00 | 4,816.00 | 13.3K |
| 10:15 | 4,817.00 | 4,826.00 | 4,814.00 | 4,816.00 | 14.4K |
| 10:20 | 4,816.00 | 4,817.00 | 4,806.00 | 4,809.00 | 22.9K |
| 10:25 | 4,809.00 | 4,812.00 | 4,807.00 | 4,807.00 | 12.9K |
| 10:30 | 4,807.00 | 4,807.00 | 4,796.00 | 4,801.00 | 23.5K |
| 10:35 | 4,801.00 | 4,801.00 | 4,795.00 | 4,797.00 | 6.1K |
| 10:40 | 4,796.00 | 4,807.00 | 4,795.00 | 4,804.00 | 7.6K |
| 10:45 | 4,803.00 | 4,813.00 | 4,800.00 | 4,810.00 | 11.7K |
| 10:50 | 4,809.00 | 4,811.00 | 4,805.00 | 4,805.00 | 9.0K |
| 10:55 | 4,804.00 | 4,807.00 | 4,795.00 | 4,804.00 | 17.1K |
| 11:00 | 4,802.00 | 4,813.00 | 4,802.00 | 4,810.00 | 4.6K |
| 11:05 | 4,811.00 | 4,814.00 | 4,805.00 | 4,805.00 | 9.9K |
| 11:10 | 4,803.00 | 4,806.00 | 4,799.00 | 4,803.00 | 5.2K |
| 11:15 | 4,802.00 | 4,810.00 | 4,802.00 | 4,807.00 | 5.6K |
| 11:20 | 4,806.00 | 4,808.00 | 4,806.00 | 4,808.00 | 2.5K |
| 11:25 | 4,808.00 | 4,815.00 | 4,807.00 | 4,815.00 | 6.7K |
| 11:30 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 2.3K |
| 12:30 | 4,815.00 | 4,823.00 | 4,809.00 | 4,817.00 | 25.3K |
| 12:35 | 4,821.00 | 4,827.00 | 4,818.00 | 4,824.00 | 15.4K |
| 12:40 | 4,823.00 | 4,827.00 | 4,819.00 | 4,822.00 | 17.6K |
| 12:45 | 4,821.00 | 4,828.00 | 4,821.00 | 4,826.00 | 12.2K |
| 12:50 | 4,825.00 | 4,827.00 | 4,811.00 | 4,814.00 | 13.8K |
| 12:55 | 4,816.00 | 4,818.00 | 4,815.00 | 4,815.00 | 4.1K |
| 13:00 | 4,818.00 | 4,819.00 | 4,814.00 | 4,814.00 | 6.6K |
| 13:05 | 4,813.00 | 4,818.00 | 4,812.00 | 4,815.00 | 4.2K |
| 13:10 | 4,816.00 | 4,820.00 | 4,816.00 | 4,817.00 | 4.9K |
| 13:15 | 4,816.00 | 4,864.00 | 4,816.00 | 4,848.00 | 79.4K |
| 13:20 | 4,848.00 | 4,855.00 | 4,841.00 | 4,848.00 | 19.6K |
| 13:25 | 4,848.00 | 4,848.00 | 4,842.00 | 4,843.00 | 6.5K |
| 13:30 | 4,843.00 | 4,849.00 | 4,843.00 | 4,847.00 | 8.7K |
| 13:35 | 4,847.00 | 4,849.00 | 4,845.00 | 4,845.00 | 4.9K |
| 13:40 | 4,845.00 | 4,848.00 | 4,841.00 | 4,841.00 | 6.5K |
| 13:45 | 4,845.00 | 4,853.00 | 4,845.00 | 4,853.00 | 11.6K |
| 13:50 | 4,856.00 | 4,857.00 | 4,846.00 | 4,847.00 | 8.1K |
| 13:55 | 4,847.00 | 4,854.00 | 4,846.00 | 4,848.00 | 5.1K |
| 14:00 | 4,848.00 | 4,850.00 | 4,843.00 | 4,849.00 | 7.4K |
| 14:05 | 4,849.00 | 4,849.00 | 4,845.00 | 4,848.00 | 5.9K |
| 14:10 | 4,848.00 | 4,848.00 | 4,845.00 | 4,847.00 | 5.0K |
| 14:15 | 4,847.00 | 4,853.00 | 4,846.00 | 4,852.00 | 5.5K |
| 14:20 | 4,853.00 | 4,863.00 | 4,851.00 | 4,863.00 | 9.0K |
| 14:25 | 4,865.00 | 4,865.00 | 4,860.00 | 4,864.00 | 11.4K |
| 14:30 | 4,858.00 | 4,873.00 | 4,858.00 | 4,863.00 | 17.1K |
| 14:35 | 4,862.00 | 4,875.00 | 4,859.00 | 4,875.00 | 14.8K |
| 14:40 | 4,872.00 | 4,878.00 | 4,867.00 | 4,869.00 | 14.5K |
| 14:45 | 4,867.00 | 4,873.00 | 4,865.00 | 4,873.00 | 9.3K |
| 14:50 | 4,875.00 | 4,880.00 | 4,874.00 | 4,880.00 | 10.7K |
| 14:55 | 4,877.00 | 4,881.00 | 4,875.00 | 4,878.00 | 10.0K |
| 15:00 | 4,879.00 | 4,882.00 | 4,872.00 | 4,872.00 | 12.3K |
| 15:05 | 4,872.00 | 4,874.00 | 4,866.00 | 4,867.00 | 8.9K |
| 15:10 | 4,868.00 | 4,872.00 | 4,867.00 | 4,871.00 | 11.4K |
| 15:15 | 4,870.00 | 4,873.00 | 4,864.00 | 4,867.00 | 11.0K |
| 15:20 | 4,868.00 | 4,878.00 | 4,866.00 | 4,876.00 | 17.5K |
| 15:30 | 4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | 441.7K |