4,023.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,819.00 | 4,831.00 | 4,747.00 | 4,769.00 | 194.9K |
| 09:05 | 4,770.00 | 4,771.00 | 4,741.00 | 4,761.00 | 43.4K |
| 09:10 | 4,758.00 | 4,767.00 | 4,751.00 | 4,756.00 | 30.5K |
| 09:15 | 4,756.00 | 4,769.00 | 4,755.00 | 4,764.00 | 27.2K |
| 09:20 | 4,759.00 | 4,769.00 | 4,748.00 | 4,752.00 | 20.7K |
| 09:25 | 4,753.00 | 4,758.00 | 4,749.00 | 4,756.00 | 17.5K |
| 09:30 | 4,750.00 | 4,750.00 | 4,734.00 | 4,736.00 | 45.6K |
| 09:35 | 4,735.00 | 4,742.00 | 4,733.00 | 4,736.00 | 14.0K |
| 09:40 | 4,739.00 | 4,744.00 | 4,736.00 | 4,743.00 | 12.1K |
| 09:45 | 4,744.00 | 4,744.00 | 4,726.00 | 4,744.00 | 30.6K |
| 09:50 | 4,742.00 | 4,749.00 | 4,740.00 | 4,748.00 | 11.1K |
| 09:55 | 4,748.00 | 4,771.00 | 4,748.00 | 4,769.00 | 33.5K |
| 10:00 | 4,771.00 | 4,776.00 | 4,761.00 | 4,761.00 | 37.5K |
| 10:05 | 4,763.00 | 4,797.00 | 4,763.00 | 4,794.00 | 25.8K |
| 10:10 | 4,793.00 | 4,816.00 | 4,791.00 | 4,798.00 | 59.5K |
| 10:15 | 4,792.00 | 4,792.00 | 4,786.00 | 4,789.00 | 15.8K |
| 10:20 | 4,788.00 | 4,800.00 | 4,782.00 | 4,788.00 | 19.8K |
| 10:25 | 4,789.00 | 4,798.00 | 4,783.00 | 4,794.00 | 10.6K |
| 10:30 | 4,793.00 | 4,796.00 | 4,792.00 | 4,793.00 | 8.4K |
| 10:35 | 4,792.00 | 4,794.00 | 4,787.00 | 4,794.00 | 11.5K |
| 10:40 | 4,794.00 | 4,803.00 | 4,794.00 | 4,798.00 | 20.7K |
| 10:45 | 4,799.00 | 4,814.00 | 4,796.00 | 4,814.00 | 20.9K |
| 10:50 | 4,813.00 | 4,823.00 | 4,813.00 | 4,816.00 | 26.5K |
| 10:55 | 4,816.00 | 4,819.00 | 4,810.00 | 4,815.00 | 19.9K |
| 11:00 | 4,813.00 | 4,822.00 | 4,813.00 | 4,817.00 | 15.0K |
| 11:05 | 4,817.00 | 4,817.00 | 4,808.00 | 4,810.00 | 10.8K |
| 11:10 | 4,810.00 | 4,819.00 | 4,809.00 | 4,815.00 | 20.7K |
| 11:15 | 4,815.00 | 4,822.00 | 4,815.00 | 4,819.00 | 20.9K |
| 11:20 | 4,819.00 | 4,821.00 | 4,784.00 | 4,791.00 | 33.6K |
| 11:25 | 4,791.00 | 4,804.00 | 4,791.00 | 4,804.00 | 19.0K |
| 11:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.8K |
| 12:30 | 4,807.00 | 4,815.00 | 4,796.00 | 4,798.00 | 44.7K |
| 12:35 | 4,798.00 | 4,805.00 | 4,794.00 | 4,796.00 | 19.0K |
| 12:40 | 4,795.00 | 4,795.00 | 4,786.00 | 4,786.00 | 13.0K |
| 12:45 | 4,786.00 | 4,806.00 | 4,785.00 | 4,803.00 | 17.5K |
| 12:50 | 4,803.00 | 4,810.00 | 4,801.00 | 4,810.00 | 13.8K |
| 12:55 | 4,812.00 | 4,819.00 | 4,812.00 | 4,817.00 | 16.6K |
| 13:00 | 4,817.00 | 4,818.00 | 4,815.00 | 4,818.00 | 11.2K |
| 13:05 | 4,817.00 | 4,825.00 | 4,813.00 | 4,820.00 | 25.5K |
| 13:10 | 4,820.00 | 4,823.00 | 4,818.00 | 4,820.00 | 23.8K |
| 13:15 | 4,820.00 | 4,830.00 | 4,819.00 | 4,828.00 | 29.6K |
| 13:20 | 4,827.00 | 4,835.00 | 4,826.00 | 4,833.00 | 15.7K |
| 13:25 | 4,833.00 | 4,842.00 | 4,833.00 | 4,839.00 | 15.5K |
| 13:30 | 4,839.00 | 4,840.00 | 4,833.00 | 4,840.00 | 16.1K |
| 13:35 | 4,838.00 | 4,840.00 | 4,834.00 | 4,837.00 | 10.4K |
| 13:40 | 4,838.00 | 4,848.00 | 4,837.00 | 4,848.00 | 12.1K |
| 13:45 | 4,847.00 | 4,847.00 | 4,837.00 | 4,837.00 | 13.0K |
| 13:50 | 4,837.00 | 4,847.00 | 4,837.00 | 4,844.00 | 16.3K |
| 13:55 | 4,844.00 | 4,846.00 | 4,841.00 | 4,841.00 | 8.4K |
| 14:00 | 4,843.00 | 4,846.00 | 4,842.00 | 4,843.00 | 8.4K |
| 14:05 | 4,844.00 | 4,847.00 | 4,842.00 | 4,847.00 | 10.5K |
| 14:10 | 4,846.00 | 4,847.00 | 4,845.00 | 4,846.00 | 12.3K |
| 14:15 | 4,846.00 | 4,846.00 | 4,840.00 | 4,841.00 | 8.3K |
| 14:20 | 4,841.00 | 4,841.00 | 4,835.00 | 4,839.00 | 10.5K |
| 14:25 | 4,838.00 | 4,843.00 | 4,838.00 | 4,842.00 | 14.1K |
| 14:30 | 4,843.00 | 4,844.00 | 4,841.00 | 4,841.00 | 9.2K |
| 14:35 | 4,841.00 | 4,844.00 | 4,837.00 | 4,844.00 | 22.7K |
| 14:40 | 4,845.00 | 4,845.00 | 4,818.00 | 4,826.00 | 55.8K |
| 14:45 | 4,825.00 | 4,827.00 | 4,819.00 | 4,825.00 | 21.0K |
| 14:50 | 4,826.00 | 4,826.00 | 4,819.00 | 4,819.00 | 10.8K |
| 14:55 | 4,819.00 | 4,824.00 | 4,818.00 | 4,823.00 | 14.1K |
| 15:00 | 4,823.00 | 4,827.00 | 4,814.00 | 4,814.00 | 17.0K |
| 15:05 | 4,814.00 | 4,818.00 | 4,812.00 | 4,818.00 | 18.5K |
| 15:10 | 4,817.00 | 4,829.00 | 4,817.00 | 4,829.00 | 27.3K |
| 15:15 | 4,829.00 | 4,831.00 | 4,823.00 | 4,824.00 | 17.5K |
| 15:20 | 4,824.00 | 4,828.00 | 4,819.00 | 4,822.00 | 29.2K |
| 15:30 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 358.7K |