4,023.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,665.00 | 4,688.00 | 4,656.00 | 4,682.00 | 80.9K |
| 09:05 | 4,682.00 | 4,704.00 | 4,675.00 | 4,690.00 | 24.1K |
| 09:10 | 4,686.00 | 4,695.00 | 4,676.00 | 4,695.00 | 11.7K |
| 09:15 | 4,696.00 | 4,710.00 | 4,694.00 | 4,706.00 | 17.6K |
| 09:20 | 4,707.00 | 4,708.00 | 4,685.00 | 4,700.00 | 13.5K |
| 09:25 | 4,698.00 | 4,708.00 | 4,683.00 | 4,683.00 | 12.2K |
| 09:30 | 4,687.00 | 4,695.00 | 4,680.00 | 4,686.00 | 15.9K |
| 09:35 | 4,685.00 | 4,695.00 | 4,683.00 | 4,693.00 | 7.5K |
| 09:40 | 4,693.00 | 4,697.00 | 4,689.00 | 4,692.00 | 4.7K |
| 09:45 | 4,693.00 | 4,711.00 | 4,693.00 | 4,708.00 | 9.3K |
| 09:50 | 4,707.00 | 4,728.00 | 4,706.00 | 4,728.00 | 22.7K |
| 09:55 | 4,726.00 | 4,726.00 | 4,715.00 | 4,722.00 | 13.2K |
| 10:00 | 4,722.00 | 4,724.00 | 4,715.00 | 4,719.00 | 12.9K |
| 10:05 | 4,719.00 | 4,727.00 | 4,718.00 | 4,723.00 | 8.9K |
| 10:10 | 4,725.00 | 4,733.00 | 4,725.00 | 4,731.00 | 8.5K |
| 10:15 | 4,731.00 | 4,745.00 | 4,731.00 | 4,739.00 | 29.7K |
| 10:20 | 4,739.00 | 4,746.00 | 4,737.00 | 4,740.00 | 18.8K |
| 10:25 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 8.8K |
| 10:30 | 4,731.00 | 4,737.00 | 4,727.00 | 4,736.00 | 7.2K |
| 10:35 | 4,736.00 | 4,736.00 | 4,728.00 | 4,731.00 | 6.6K |
| 10:40 | 4,732.00 | 4,738.00 | 4,729.00 | 4,738.00 | 6.0K |
| 10:45 | 4,738.00 | 4,738.00 | 4,732.00 | 4,736.00 | 3.8K |
| 10:50 | 4,738.00 | 4,750.00 | 4,737.00 | 4,747.00 | 23.5K |
| 10:55 | 4,747.00 | 4,754.00 | 4,746.00 | 4,750.00 | 13.1K |
| 11:00 | 4,749.00 | 4,753.00 | 4,744.00 | 4,744.00 | 10.1K |
| 11:05 | 4,744.00 | 4,745.00 | 4,739.00 | 4,742.00 | 7.6K |
| 11:10 | 4,742.00 | 4,744.00 | 4,728.00 | 4,729.00 | 13.9K |
| 11:15 | 4,726.00 | 4,734.00 | 4,725.00 | 4,730.00 | 14.2K |
| 11:20 | 4,731.00 | 4,731.00 | 4,724.00 | 4,728.00 | 10.7K |
| 11:25 | 4,728.00 | 4,736.00 | 4,722.00 | 4,735.00 | 25.7K |
| 11:30 | 4,733.00 | 4,733.00 | 4,733.00 | 4,733.00 | 1.5K |
| 12:30 | 4,748.00 | 4,754.00 | 4,743.00 | 4,752.00 | 22.7K |
| 12:35 | 4,752.00 | 4,758.00 | 4,748.00 | 4,748.00 | 14.0K |
| 12:40 | 4,748.00 | 4,755.00 | 4,742.00 | 4,755.00 | 7.9K |
| 12:45 | 4,757.00 | 4,764.00 | 4,757.00 | 4,759.00 | 13.6K |
| 12:50 | 4,759.00 | 4,759.00 | 4,751.00 | 4,752.00 | 11.1K |
| 12:55 | 4,750.00 | 4,752.00 | 4,749.00 | 4,752.00 | 3.5K |
| 13:00 | 4,754.00 | 4,758.00 | 4,754.00 | 4,754.00 | 9.0K |
| 13:05 | 4,753.00 | 4,760.00 | 4,753.00 | 4,759.00 | 7.5K |
| 13:10 | 4,758.00 | 4,760.00 | 4,734.00 | 4,743.00 | 25.9K |
| 13:15 | 4,741.00 | 4,743.00 | 4,740.00 | 4,742.00 | 3.7K |
| 13:20 | 4,743.00 | 4,744.00 | 4,737.00 | 4,742.00 | 12.3K |
| 13:25 | 4,742.00 | 4,744.00 | 4,739.00 | 4,744.00 | 34.8K |
| 13:30 | 4,744.00 | 4,749.00 | 4,744.00 | 4,745.00 | 9.6K |
| 13:35 | 4,744.00 | 4,744.00 | 4,735.00 | 4,736.00 | 14.9K |
| 13:40 | 4,736.00 | 4,740.00 | 4,736.00 | 4,740.00 | 3.0K |
| 13:45 | 4,739.00 | 4,743.00 | 4,736.00 | 4,742.00 | 7.3K |
| 13:50 | 4,743.00 | 4,743.00 | 4,738.00 | 4,738.00 | 9.1K |
| 13:55 | 4,736.00 | 4,739.00 | 4,736.00 | 4,739.00 | 4.1K |
| 14:00 | 4,737.00 | 4,737.00 | 4,723.00 | 4,723.00 | 15.4K |
| 14:05 | 4,722.00 | 4,735.00 | 4,721.00 | 4,733.00 | 27.6K |
| 14:10 | 4,732.00 | 4,733.00 | 4,730.00 | 4,733.00 | 4.0K |
| 14:15 | 4,733.00 | 4,735.00 | 4,733.00 | 4,734.00 | 4.4K |
| 14:20 | 4,732.00 | 4,739.00 | 4,732.00 | 4,739.00 | 12.6K |
| 14:25 | 4,738.00 | 4,739.00 | 4,731.00 | 4,738.00 | 7.7K |
| 14:30 | 4,736.00 | 4,736.00 | 4,733.00 | 4,735.00 | 3.0K |
| 14:35 | 4,735.00 | 4,739.00 | 4,733.00 | 4,735.00 | 6.4K |
| 14:40 | 4,735.00 | 4,737.00 | 4,733.00 | 4,736.00 | 3.1K |
| 14:45 | 4,736.00 | 4,742.00 | 4,736.00 | 4,741.00 | 5.6K |
| 14:50 | 4,740.00 | 4,741.00 | 4,736.00 | 4,736.00 | 3.8K |
| 14:55 | 4,741.00 | 4,742.00 | 4,737.00 | 4,738.00 | 13.0K |
| 15:00 | 4,737.00 | 4,740.00 | 4,737.00 | 4,739.00 | 8.0K |
| 15:05 | 4,741.00 | 4,767.00 | 4,741.00 | 4,754.00 | 38.7K |
| 15:10 | 4,754.00 | 4,758.00 | 4,752.00 | 4,755.00 | 4.1K |
| 15:15 | 4,753.00 | 4,756.00 | 4,750.00 | 4,751.00 | 8.9K |
| 15:20 | 4,753.00 | 4,756.00 | 4,752.00 | 4,754.00 | 10.6K |
| 15:30 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 229.2K |