4,023.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,751.00 | 4,774.00 | 4,751.00 | 4,774.00 | 61.9K |
| 09:05 | 4,774.00 | 4,784.00 | 4,770.00 | 4,774.00 | 23.1K |
| 09:10 | 4,771.00 | 4,775.00 | 4,747.00 | 4,765.00 | 45.3K |
| 09:15 | 4,770.00 | 4,772.00 | 4,750.00 | 4,753.00 | 21.8K |
| 09:20 | 4,755.00 | 4,758.00 | 4,747.00 | 4,751.00 | 16.5K |
| 09:25 | 4,751.00 | 4,751.00 | 4,737.00 | 4,744.00 | 14.8K |
| 09:30 | 4,740.00 | 4,743.00 | 4,726.00 | 4,735.00 | 22.8K |
| 09:35 | 4,737.00 | 4,758.00 | 4,736.00 | 4,755.00 | 12.4K |
| 09:40 | 4,755.00 | 4,755.00 | 4,747.00 | 4,749.00 | 8.2K |
| 09:45 | 4,751.00 | 4,753.00 | 4,747.00 | 4,749.00 | 7.2K |
| 09:50 | 4,752.00 | 4,752.00 | 4,735.00 | 4,742.00 | 16.3K |
| 09:55 | 4,738.00 | 4,750.00 | 4,737.00 | 4,750.00 | 11.9K |
| 10:00 | 4,751.00 | 4,758.00 | 4,749.00 | 4,750.00 | 6.7K |
| 10:05 | 4,749.00 | 4,751.00 | 4,745.00 | 4,745.00 | 6.0K |
| 10:10 | 4,742.00 | 4,743.00 | 4,736.00 | 4,737.00 | 8.2K |
| 10:15 | 4,735.00 | 4,750.00 | 4,735.00 | 4,742.00 | 8.2K |
| 10:20 | 4,741.00 | 4,741.00 | 4,731.00 | 4,735.00 | 13.8K |
| 10:25 | 4,734.00 | 4,740.00 | 4,731.00 | 4,731.00 | 12.0K |
| 10:30 | 4,726.00 | 4,727.00 | 4,715.00 | 4,718.00 | 23.8K |
| 10:35 | 4,719.00 | 4,727.00 | 4,712.00 | 4,727.00 | 12.7K |
| 10:40 | 4,725.00 | 4,730.00 | 4,725.00 | 4,725.00 | 6.7K |
| 10:45 | 4,725.00 | 4,727.00 | 4,721.00 | 4,723.00 | 5.6K |
| 10:50 | 4,721.00 | 4,726.00 | 4,691.00 | 4,693.00 | 67.5K |
| 10:55 | 4,693.00 | 4,693.00 | 4,683.00 | 4,686.00 | 39.0K |
| 11:00 | 4,687.00 | 4,694.00 | 4,685.00 | 4,693.00 | 9.5K |
| 11:05 | 4,693.00 | 4,693.00 | 4,685.00 | 4,689.00 | 10.6K |
| 11:10 | 4,690.00 | 4,694.00 | 4,689.00 | 4,693.00 | 10.4K |
| 11:15 | 4,693.00 | 4,695.00 | 4,689.00 | 4,693.00 | 6.3K |
| 11:20 | 4,692.00 | 4,694.00 | 4,690.00 | 4,692.00 | 4.6K |
| 11:25 | 4,688.00 | 4,693.00 | 4,688.00 | 4,693.00 | 8.4K |
| 11:30 | 4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | 1.1K |
| 12:30 | 4,701.00 | 4,710.00 | 4,695.00 | 4,705.00 | 28.6K |
| 12:35 | 4,705.00 | 4,713.00 | 4,704.00 | 4,713.00 | 9.6K |
| 12:40 | 4,714.00 | 4,725.00 | 4,714.00 | 4,720.00 | 13.2K |
| 12:45 | 4,720.00 | 4,729.00 | 4,720.00 | 4,722.00 | 13.8K |
| 12:50 | 4,721.00 | 4,732.00 | 4,721.00 | 4,729.00 | 15.2K |
| 12:55 | 4,728.00 | 4,728.00 | 4,715.00 | 4,715.00 | 18.2K |
| 13:00 | 4,717.00 | 4,718.00 | 4,712.00 | 4,718.00 | 9.2K |
| 13:05 | 4,716.00 | 4,716.00 | 4,707.00 | 4,714.00 | 8.9K |
| 13:10 | 4,713.00 | 4,713.00 | 4,703.00 | 4,706.00 | 7.8K |
| 13:15 | 4,703.00 | 4,707.00 | 4,700.00 | 4,707.00 | 9.7K |
| 13:20 | 4,706.00 | 4,711.00 | 4,706.00 | 4,710.00 | 6.1K |
| 13:25 | 4,709.00 | 4,711.00 | 4,704.00 | 4,707.00 | 5.1K |
| 13:30 | 4,705.00 | 4,705.00 | 4,699.00 | 4,701.00 | 13.3K |
| 13:35 | 4,703.00 | 4,705.00 | 4,701.00 | 4,705.00 | 4.8K |
| 13:40 | 4,704.00 | 4,717.00 | 4,697.00 | 4,716.00 | 42.1K |
| 13:45 | 4,716.00 | 4,717.00 | 4,710.00 | 4,710.00 | 6.9K |
| 13:50 | 4,709.00 | 4,709.00 | 4,706.00 | 4,707.00 | 2.5K |
| 13:55 | 4,704.00 | 4,738.00 | 4,703.00 | 4,735.00 | 73.7K |
| 14:00 | 4,731.00 | 4,734.00 | 4,722.00 | 4,725.00 | 9.7K |
| 14:05 | 4,723.00 | 4,725.00 | 4,719.00 | 4,719.00 | 5.4K |
| 14:10 | 4,719.00 | 4,722.00 | 4,715.00 | 4,722.00 | 10.0K |
| 14:15 | 4,721.00 | 4,722.00 | 4,718.00 | 4,718.00 | 3.3K |
| 14:20 | 4,718.00 | 4,719.00 | 4,715.00 | 4,717.00 | 5.6K |
| 14:25 | 4,717.00 | 4,717.00 | 4,713.00 | 4,714.00 | 5.8K |
| 14:30 | 4,712.00 | 4,714.00 | 4,705.00 | 4,705.00 | 6.1K |
| 14:35 | 4,705.00 | 4,711.00 | 4,705.00 | 4,708.00 | 6.0K |
| 14:40 | 4,708.00 | 4,723.00 | 4,708.00 | 4,717.00 | 21.1K |
| 14:45 | 4,718.00 | 4,718.00 | 4,715.00 | 4,715.00 | 3.9K |
| 14:50 | 4,716.00 | 4,720.00 | 4,715.00 | 4,716.00 | 8.2K |
| 14:55 | 4,714.00 | 4,715.00 | 4,706.00 | 4,714.00 | 11.0K |
| 15:00 | 4,714.00 | 4,714.00 | 4,703.00 | 4,712.00 | 13.6K |
| 15:05 | 4,711.00 | 4,714.00 | 4,711.00 | 4,714.00 | 8.5K |
| 15:10 | 4,715.00 | 4,719.00 | 4,711.00 | 4,719.00 | 19.9K |
| 15:15 | 4,717.00 | 4,724.00 | 4,717.00 | 4,723.00 | 10.2K |
| 15:20 | 4,721.00 | 4,725.00 | 4,716.00 | 4,718.00 | 24.6K |
| 15:30 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 1,231.7K |