4,023.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,754.00 | 4,777.00 | 4,747.00 | 4,773.00 | 127.6K |
| 09:05 | 4,774.00 | 4,783.00 | 4,748.00 | 4,761.00 | 45.5K |
| 09:10 | 4,760.00 | 4,767.00 | 4,749.00 | 4,760.00 | 40.9K |
| 09:15 | 4,762.00 | 4,762.00 | 4,739.00 | 4,746.00 | 23.6K |
| 09:20 | 4,748.00 | 4,751.00 | 4,736.00 | 4,736.00 | 20.3K |
| 09:25 | 4,735.00 | 4,741.00 | 4,724.00 | 4,731.00 | 23.6K |
| 09:30 | 4,734.00 | 4,738.00 | 4,728.00 | 4,733.00 | 13.3K |
| 09:35 | 4,733.00 | 4,733.00 | 4,719.00 | 4,728.00 | 14.7K |
| 09:40 | 4,727.00 | 4,734.00 | 4,721.00 | 4,722.00 | 14.9K |
| 09:45 | 4,720.00 | 4,727.00 | 4,715.00 | 4,727.00 | 14.6K |
| 09:50 | 4,726.00 | 4,739.00 | 4,726.00 | 4,739.00 | 13.4K |
| 09:55 | 4,737.00 | 4,759.00 | 4,736.00 | 4,757.00 | 27.8K |
| 10:00 | 4,755.00 | 4,755.00 | 4,724.00 | 4,724.00 | 16.1K |
| 10:05 | 4,724.00 | 4,727.00 | 4,719.00 | 4,725.00 | 16.4K |
| 10:10 | 4,726.00 | 4,737.00 | 4,725.00 | 4,735.00 | 9.0K |
| 10:15 | 4,735.00 | 4,735.00 | 4,710.00 | 4,713.00 | 16.0K |
| 10:20 | 4,715.00 | 4,726.00 | 4,712.00 | 4,724.00 | 9.2K |
| 10:25 | 4,724.00 | 4,727.00 | 4,718.00 | 4,722.00 | 9.3K |
| 10:30 | 4,723.00 | 4,725.00 | 4,714.00 | 4,720.00 | 16.3K |
| 10:35 | 4,720.00 | 4,721.00 | 4,705.00 | 4,707.00 | 21.4K |
| 10:40 | 4,707.00 | 4,712.00 | 4,706.00 | 4,706.00 | 9.3K |
| 10:45 | 4,707.00 | 4,710.00 | 4,702.00 | 4,704.00 | 11.8K |
| 10:50 | 4,704.00 | 4,707.00 | 4,700.00 | 4,706.00 | 9.2K |
| 10:55 | 4,704.00 | 4,708.00 | 4,701.00 | 4,707.00 | 7.0K |
| 11:00 | 4,708.00 | 4,724.00 | 4,707.00 | 4,721.00 | 12.4K |
| 11:05 | 4,721.00 | 4,727.00 | 4,719.00 | 4,727.00 | 8.1K |
| 11:10 | 4,725.00 | 4,728.00 | 4,718.00 | 4,721.00 | 12.8K |
| 11:15 | 4,721.00 | 4,728.00 | 4,721.00 | 4,726.00 | 7.8K |
| 11:20 | 4,728.00 | 4,739.00 | 4,724.00 | 4,738.00 | 16.4K |
| 11:25 | 4,740.00 | 4,746.00 | 4,740.00 | 4,746.00 | 16.9K |
| 11:30 | 4,747.00 | 4,747.00 | 4,747.00 | 4,747.00 | 1.9K |
| 12:30 | 4,751.00 | 4,764.00 | 4,746.00 | 4,762.00 | 65.8K |
| 12:35 | 4,763.00 | 4,766.00 | 4,750.00 | 4,751.00 | 18.0K |
| 12:40 | 4,752.00 | 4,779.00 | 4,752.00 | 4,778.00 | 25.5K |
| 12:45 | 4,779.00 | 4,793.00 | 4,774.00 | 4,782.00 | 44.5K |
| 12:50 | 4,783.00 | 4,785.00 | 4,776.00 | 4,785.00 | 12.5K |
| 12:55 | 4,785.00 | 4,785.00 | 4,777.00 | 4,780.00 | 17.3K |
| 13:00 | 4,780.00 | 4,783.00 | 4,777.00 | 4,782.00 | 8.8K |
| 13:05 | 4,780.00 | 4,786.00 | 4,779.00 | 4,786.00 | 17.1K |
| 13:10 | 4,787.00 | 4,787.00 | 4,783.00 | 4,784.00 | 8.9K |
| 13:15 | 4,786.00 | 4,786.00 | 4,780.00 | 4,783.00 | 19.8K |
| 13:20 | 4,782.00 | 4,784.00 | 4,777.00 | 4,782.00 | 16.0K |
| 13:25 | 4,782.00 | 4,789.00 | 4,782.00 | 4,787.00 | 12.2K |
| 13:30 | 4,787.00 | 4,790.00 | 4,780.00 | 4,780.00 | 11.6K |
| 13:35 | 4,780.00 | 4,784.00 | 4,780.00 | 4,780.00 | 6.0K |
| 13:40 | 4,779.00 | 4,779.00 | 4,776.00 | 4,779.00 | 8.3K |
| 13:45 | 4,777.00 | 4,780.00 | 4,751.00 | 4,759.00 | 65.4K |
| 13:50 | 4,759.00 | 4,764.00 | 4,759.00 | 4,763.00 | 7.8K |
| 13:55 | 4,763.00 | 4,777.00 | 4,763.00 | 4,769.00 | 9.6K |
| 14:00 | 4,769.00 | 4,771.00 | 4,765.00 | 4,771.00 | 8.3K |
| 14:05 | 4,771.00 | 4,778.00 | 4,770.00 | 4,776.00 | 7.6K |
| 14:10 | 4,775.00 | 4,775.00 | 4,762.00 | 4,762.00 | 11.8K |
| 14:15 | 4,761.00 | 4,770.00 | 4,761.00 | 4,768.00 | 9.4K |
| 14:20 | 4,771.00 | 4,773.00 | 4,769.00 | 4,772.00 | 7.5K |
| 14:25 | 4,771.00 | 4,772.00 | 4,769.00 | 4,769.00 | 7.5K |
| 14:30 | 4,768.00 | 4,768.00 | 4,758.00 | 4,758.00 | 10.3K |
| 14:35 | 4,759.00 | 4,759.00 | 4,755.00 | 4,756.00 | 9.0K |
| 14:40 | 4,758.00 | 4,764.00 | 4,757.00 | 4,760.00 | 16.5K |
| 14:45 | 4,758.00 | 4,771.00 | 4,756.00 | 4,766.00 | 36.2K |
| 14:50 | 4,762.00 | 4,782.00 | 4,761.00 | 4,776.00 | 21.0K |
| 14:55 | 4,773.00 | 4,774.00 | 4,768.00 | 4,769.00 | 10.1K |
| 15:00 | 4,770.00 | 4,777.00 | 4,769.00 | 4,776.00 | 12.5K |
| 15:05 | 4,776.00 | 4,779.00 | 4,772.00 | 4,772.00 | 18.5K |
| 15:10 | 4,772.00 | 4,773.00 | 4,768.00 | 4,772.00 | 11.1K |
| 15:15 | 4,772.00 | 4,783.00 | 4,772.00 | 4,781.00 | 26.9K |
| 15:20 | 4,781.00 | 4,784.00 | 4,774.00 | 4,775.00 | 17.9K |
| 15:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 222.0K |