4,120.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,625.00 | 4,647.00 | 4,612.00 | 4,639.00 | 92.4K |
| 09:05 | 4,641.00 | 4,675.00 | 4,641.00 | 4,647.00 | 49.9K |
| 09:10 | 4,649.00 | 4,660.00 | 4,624.00 | 4,641.00 | 38.4K |
| 09:15 | 4,640.00 | 4,661.00 | 4,633.00 | 4,643.00 | 29.5K |
| 09:20 | 4,643.00 | 4,650.00 | 4,632.00 | 4,650.00 | 22.0K |
| 09:25 | 4,651.00 | 4,655.00 | 4,632.00 | 4,637.00 | 23.2K |
| 09:30 | 4,635.00 | 4,650.00 | 4,627.00 | 4,645.00 | 19.2K |
| 09:35 | 4,644.00 | 4,645.00 | 4,629.00 | 4,634.00 | 27.7K |
| 09:40 | 4,635.00 | 4,638.00 | 4,610.00 | 4,627.00 | 72.7K |
| 09:45 | 4,631.00 | 4,634.00 | 4,617.00 | 4,618.00 | 33.6K |
| 09:50 | 4,620.00 | 4,632.00 | 4,610.00 | 4,611.00 | 19.1K |
| 09:55 | 4,607.00 | 4,618.00 | 4,597.00 | 4,616.00 | 32.2K |
| 10:00 | 4,616.00 | 4,618.00 | 4,611.00 | 4,616.00 | 8.8K |
| 10:05 | 4,615.00 | 4,625.00 | 4,615.00 | 4,622.00 | 9.2K |
| 10:10 | 4,623.00 | 4,630.00 | 4,621.00 | 4,624.00 | 10.8K |
| 10:15 | 4,624.00 | 4,632.00 | 4,624.00 | 4,632.00 | 16.5K |
| 10:20 | 4,633.00 | 4,634.00 | 4,608.00 | 4,608.00 | 20.5K |
| 10:25 | 4,608.00 | 4,616.00 | 4,604.00 | 4,604.00 | 9.0K |
| 10:30 | 4,603.00 | 4,604.00 | 4,588.00 | 4,595.00 | 19.8K |
| 10:35 | 4,596.00 | 4,599.00 | 4,591.00 | 4,596.00 | 11.7K |
| 10:40 | 4,596.00 | 4,607.00 | 4,594.00 | 4,600.00 | 19.8K |
| 10:45 | 4,600.00 | 4,604.00 | 4,599.00 | 4,604.00 | 6.5K |
| 10:50 | 4,604.00 | 4,608.00 | 4,603.00 | 4,608.00 | 6.7K |
| 10:55 | 4,605.00 | 4,614.00 | 4,604.00 | 4,609.00 | 11.0K |
| 11:00 | 4,609.00 | 4,611.00 | 4,598.00 | 4,598.00 | 9.6K |
| 11:05 | 4,597.00 | 4,599.00 | 4,589.00 | 4,597.00 | 8.7K |
| 11:10 | 4,598.00 | 4,600.00 | 4,590.00 | 4,593.00 | 9.7K |
| 11:15 | 4,593.00 | 4,601.00 | 4,593.00 | 4,601.00 | 12.2K |
| 11:20 | 4,601.00 | 4,601.00 | 4,593.00 | 4,593.00 | 7.5K |
| 11:25 | 4,591.00 | 4,591.00 | 4,586.00 | 4,591.00 | 9.5K |
| 11:30 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 3.9K |
| 12:30 | 4,599.00 | 4,605.00 | 4,585.00 | 4,591.00 | 40.4K |
| 12:35 | 4,594.00 | 4,600.00 | 4,593.00 | 4,594.00 | 13.5K |
| 12:40 | 4,595.00 | 4,600.00 | 4,594.00 | 4,594.00 | 16.2K |
| 12:45 | 4,594.00 | 4,594.00 | 4,566.00 | 4,570.00 | 31.9K |
| 12:50 | 4,570.00 | 4,581.00 | 4,569.00 | 4,571.00 | 21.7K |
| 12:55 | 4,573.00 | 4,582.00 | 4,567.00 | 4,572.00 | 18.0K |
| 13:00 | 4,571.00 | 4,579.00 | 4,571.00 | 4,577.00 | 11.8K |
| 13:05 | 4,575.00 | 4,579.00 | 4,574.00 | 4,578.00 | 11.8K |
| 13:10 | 4,578.00 | 4,584.00 | 4,576.00 | 4,581.00 | 13.7K |
| 13:15 | 4,581.00 | 4,589.00 | 4,581.00 | 4,588.00 | 7.7K |
| 13:20 | 4,588.00 | 4,590.00 | 4,585.00 | 4,589.00 | 10.6K |
| 13:25 | 4,588.00 | 4,602.00 | 4,588.00 | 4,602.00 | 11.7K |
| 13:30 | 4,602.00 | 4,606.00 | 4,602.00 | 4,603.00 | 13.6K |
| 13:35 | 4,603.00 | 4,611.00 | 4,603.00 | 4,605.00 | 21.2K |
| 13:40 | 4,605.00 | 4,608.00 | 4,604.00 | 4,607.00 | 8.8K |
| 13:45 | 4,606.00 | 4,609.00 | 4,605.00 | 4,609.00 | 7.2K |
| 13:50 | 4,609.00 | 4,614.00 | 4,608.00 | 4,614.00 | 8.1K |
| 13:55 | 4,615.00 | 4,615.00 | 4,607.00 | 4,610.00 | 12.5K |
| 14:00 | 4,612.00 | 4,613.00 | 4,598.00 | 4,603.00 | 10.1K |
| 14:05 | 4,604.00 | 4,604.00 | 4,597.00 | 4,597.00 | 9.4K |
| 14:10 | 4,597.00 | 4,597.00 | 4,581.00 | 4,586.00 | 15.3K |
| 14:15 | 4,586.00 | 4,590.00 | 4,586.00 | 4,589.00 | 10.3K |
| 14:20 | 4,591.00 | 4,597.00 | 4,588.00 | 4,597.00 | 12.1K |
| 14:25 | 4,601.00 | 4,606.00 | 4,597.00 | 4,604.00 | 17.0K |
| 14:30 | 4,603.00 | 4,603.00 | 4,598.00 | 4,600.00 | 11.7K |
| 14:35 | 4,600.00 | 4,608.00 | 4,600.00 | 4,607.00 | 13.3K |
| 14:40 | 4,606.00 | 4,612.00 | 4,601.00 | 4,601.00 | 17.0K |
| 14:45 | 4,602.00 | 4,612.00 | 4,601.00 | 4,612.00 | 18.3K |
| 14:50 | 4,613.00 | 4,614.00 | 4,602.00 | 4,607.00 | 17.5K |
| 14:55 | 4,607.00 | 4,609.00 | 4,603.00 | 4,603.00 | 14.1K |
| 15:00 | 4,604.00 | 4,613.00 | 4,604.00 | 4,611.00 | 14.3K |
| 15:05 | 4,611.00 | 4,618.00 | 4,611.00 | 4,618.00 | 17.9K |
| 15:10 | 4,618.00 | 4,619.00 | 4,616.00 | 4,616.00 | 15.8K |
| 15:15 | 4,616.00 | 4,619.00 | 4,612.00 | 4,616.00 | 28.4K |
| 15:20 | 4,616.00 | 4,628.00 | 4,616.00 | 4,628.00 | 35.4K |
| 15:30 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 341.8K |