4,120.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,506.00 | 4,506.00 | 4,471.00 | 4,484.00 | 167.2K |
| 09:05 | 4,490.00 | 4,500.00 | 4,476.00 | 4,489.00 | 38.0K |
| 09:10 | 4,486.00 | 4,496.00 | 4,475.00 | 4,475.00 | 40.6K |
| 09:15 | 4,479.00 | 4,479.00 | 4,442.00 | 4,456.00 | 45.2K |
| 09:20 | 4,457.00 | 4,471.00 | 4,457.00 | 4,462.00 | 32.0K |
| 09:25 | 4,463.00 | 4,463.00 | 4,445.00 | 4,450.00 | 27.7K |
| 09:30 | 4,455.00 | 4,476.00 | 4,449.00 | 4,474.00 | 32.5K |
| 09:35 | 4,475.00 | 4,481.00 | 4,458.00 | 4,462.00 | 25.6K |
| 09:40 | 4,460.00 | 4,485.00 | 4,460.00 | 4,484.00 | 17.8K |
| 09:45 | 4,484.00 | 4,494.00 | 4,478.00 | 4,484.00 | 21.0K |
| 09:50 | 4,483.00 | 4,483.00 | 4,467.00 | 4,468.00 | 13.4K |
| 09:55 | 4,468.00 | 4,468.00 | 4,455.00 | 4,463.00 | 27.9K |
| 10:00 | 4,461.00 | 4,464.00 | 4,441.00 | 4,446.00 | 36.5K |
| 10:05 | 4,445.00 | 4,461.00 | 4,445.00 | 4,457.00 | 20.0K |
| 10:10 | 4,456.00 | 4,462.00 | 4,450.00 | 4,450.00 | 29.1K |
| 10:15 | 4,450.00 | 4,454.00 | 4,448.00 | 4,454.00 | 15.7K |
| 10:20 | 4,453.00 | 4,459.00 | 4,453.00 | 4,457.00 | 14.7K |
| 10:25 | 4,458.00 | 4,466.00 | 4,457.00 | 4,465.00 | 15.8K |
| 10:30 | 4,464.00 | 4,467.00 | 4,458.00 | 4,459.00 | 16.1K |
| 10:35 | 4,457.00 | 4,457.00 | 4,441.00 | 4,441.00 | 14.9K |
| 10:40 | 4,443.00 | 4,450.00 | 4,442.00 | 4,450.00 | 18.5K |
| 10:45 | 4,450.00 | 4,458.00 | 4,440.00 | 4,457.00 | 25.5K |
| 10:50 | 4,458.00 | 4,461.00 | 4,449.00 | 4,458.00 | 18.5K |
| 10:55 | 4,458.00 | 4,465.00 | 4,457.00 | 4,458.00 | 17.6K |
| 11:00 | 4,457.00 | 4,458.00 | 4,451.00 | 4,451.00 | 12.0K |
| 11:05 | 4,453.00 | 4,453.00 | 4,442.00 | 4,444.00 | 22.3K |
| 11:10 | 4,442.00 | 4,450.00 | 4,433.00 | 4,448.00 | 42.3K |
| 11:15 | 4,448.00 | 4,460.00 | 4,448.00 | 4,460.00 | 20.9K |
| 11:20 | 4,458.00 | 4,458.00 | 4,452.00 | 4,452.00 | 14.4K |
| 11:25 | 4,451.00 | 4,451.00 | 4,443.00 | 4,443.00 | 15.1K |
| 11:30 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 3.5K |
| 12:30 | 4,428.00 | 4,440.00 | 4,406.00 | 4,435.00 | 73.7K |
| 12:35 | 4,434.00 | 4,444.00 | 4,430.00 | 4,443.00 | 32.3K |
| 12:40 | 4,451.00 | 4,451.00 | 4,438.00 | 4,449.00 | 21.3K |
| 12:45 | 4,449.00 | 4,450.00 | 4,424.00 | 4,426.00 | 25.4K |
| 12:50 | 4,423.00 | 4,442.00 | 4,423.00 | 4,440.00 | 35.0K |
| 12:55 | 4,441.00 | 4,441.00 | 4,430.00 | 4,432.00 | 17.6K |
| 13:00 | 4,433.00 | 4,448.00 | 4,431.00 | 4,445.00 | 43.7K |
| 13:05 | 4,443.00 | 4,457.00 | 4,443.00 | 4,456.00 | 21.6K |
| 13:10 | 4,456.00 | 4,456.00 | 4,450.00 | 4,453.00 | 15.5K |
| 13:15 | 4,453.00 | 4,462.00 | 4,451.00 | 4,459.00 | 15.0K |
| 13:20 | 4,458.00 | 4,467.00 | 4,458.00 | 4,466.00 | 15.2K |
| 13:25 | 4,465.00 | 4,484.00 | 4,465.00 | 4,484.00 | 18.4K |
| 13:30 | 4,484.00 | 4,490.00 | 4,480.00 | 4,485.00 | 27.4K |
| 13:35 | 4,486.00 | 4,486.00 | 4,481.00 | 4,481.00 | 10.2K |
| 13:40 | 4,481.00 | 4,482.00 | 4,475.00 | 4,475.00 | 11.5K |
| 13:45 | 4,477.00 | 4,477.00 | 4,469.00 | 4,472.00 | 16.5K |
| 13:50 | 4,473.00 | 4,490.00 | 4,473.00 | 4,488.00 | 17.9K |
| 13:55 | 4,486.00 | 4,486.00 | 4,481.00 | 4,483.00 | 9.5K |
| 14:00 | 4,482.00 | 4,484.00 | 4,480.00 | 4,480.00 | 9.2K |
| 14:05 | 4,480.00 | 4,485.00 | 4,479.00 | 4,485.00 | 10.7K |
| 14:10 | 4,486.00 | 4,486.00 | 4,483.00 | 4,483.00 | 8.9K |
| 14:15 | 4,486.00 | 4,486.00 | 4,477.00 | 4,485.00 | 14.8K |
| 14:20 | 4,481.00 | 4,481.00 | 4,464.00 | 4,474.00 | 17.8K |
| 14:25 | 4,473.00 | 4,476.00 | 4,458.00 | 4,464.00 | 16.4K |
| 14:30 | 4,462.00 | 4,462.00 | 4,448.00 | 4,452.00 | 16.2K |
| 14:35 | 4,450.00 | 4,465.00 | 4,449.00 | 4,465.00 | 12.1K |
| 14:40 | 4,467.00 | 4,468.00 | 4,460.00 | 4,464.00 | 11.5K |
| 14:45 | 4,461.00 | 4,461.00 | 4,455.00 | 4,460.00 | 8.5K |
| 14:50 | 4,459.00 | 4,462.00 | 4,456.00 | 4,459.00 | 12.0K |
| 14:55 | 4,459.00 | 4,462.00 | 4,458.00 | 4,459.00 | 9.9K |
| 15:00 | 4,460.00 | 4,468.00 | 4,450.00 | 4,466.00 | 26.4K |
| 15:05 | 4,468.00 | 4,473.00 | 4,459.00 | 4,464.00 | 27.0K |
| 15:10 | 4,464.00 | 4,467.00 | 4,459.00 | 4,465.00 | 17.8K |
| 15:15 | 4,466.00 | 4,468.00 | 4,462.00 | 4,467.00 | 13.4K |
| 15:20 | 4,467.00 | 4,475.00 | 4,465.00 | 4,469.00 | 31.8K |
| 15:30 | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | 439.1K |