4,120.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,317.00 | 4,356.00 | 4,316.00 | 4,348.00 | 123.4K |
| 09:05 | 4,346.00 | 4,358.00 | 4,340.00 | 4,352.00 | 36.8K |
| 09:10 | 4,350.00 | 4,350.00 | 4,316.00 | 4,327.00 | 32.5K |
| 09:15 | 4,329.00 | 4,329.00 | 4,315.00 | 4,324.00 | 22.2K |
| 09:20 | 4,324.00 | 4,341.00 | 4,318.00 | 4,337.00 | 24.7K |
| 09:25 | 4,336.00 | 4,336.00 | 4,308.00 | 4,314.00 | 50.6K |
| 09:30 | 4,314.00 | 4,322.00 | 4,311.00 | 4,313.00 | 22.1K |
| 09:35 | 4,312.00 | 4,313.00 | 4,302.00 | 4,304.00 | 20.3K |
| 09:40 | 4,303.00 | 4,316.00 | 4,300.00 | 4,316.00 | 17.3K |
| 09:45 | 4,318.00 | 4,345.00 | 4,317.00 | 4,344.00 | 28.3K |
| 09:50 | 4,345.00 | 4,354.00 | 4,338.00 | 4,342.00 | 28.6K |
| 09:55 | 4,337.00 | 4,353.00 | 4,336.00 | 4,349.00 | 24.6K |
| 10:00 | 4,347.00 | 4,354.00 | 4,345.00 | 4,350.00 | 19.4K |
| 10:05 | 4,349.00 | 4,352.00 | 4,342.00 | 4,346.00 | 25.1K |
| 10:10 | 4,348.00 | 4,352.00 | 4,328.00 | 4,328.00 | 32.5K |
| 10:15 | 4,328.00 | 4,333.00 | 4,325.00 | 4,328.00 | 19.7K |
| 10:20 | 4,326.00 | 4,331.00 | 4,321.00 | 4,322.00 | 16.7K |
| 10:25 | 4,321.00 | 4,342.00 | 4,319.00 | 4,340.00 | 24.0K |
| 10:30 | 4,343.00 | 4,360.00 | 4,343.00 | 4,352.00 | 31.4K |
| 10:35 | 4,355.00 | 4,365.00 | 4,350.00 | 4,365.00 | 17.7K |
| 10:40 | 4,366.00 | 4,374.00 | 4,366.00 | 4,372.00 | 22.0K |
| 10:45 | 4,372.00 | 4,379.00 | 4,372.00 | 4,374.00 | 14.8K |
| 10:50 | 4,370.00 | 4,372.00 | 4,357.00 | 4,366.00 | 28.1K |
| 10:55 | 4,366.00 | 4,374.00 | 4,365.00 | 4,370.00 | 7.8K |
| 11:00 | 4,368.00 | 4,370.00 | 4,363.00 | 4,367.00 | 14.0K |
| 11:05 | 4,366.00 | 4,375.00 | 4,366.00 | 4,374.00 | 14.3K |
| 11:10 | 4,369.00 | 4,371.00 | 4,363.00 | 4,363.00 | 13.0K |
| 11:15 | 4,363.00 | 4,383.00 | 4,361.00 | 4,378.00 | 28.5K |
| 11:20 | 4,381.00 | 4,387.00 | 4,381.00 | 4,383.00 | 15.8K |
| 11:25 | 4,383.00 | 4,383.00 | 4,375.00 | 4,383.00 | 14.3K |
| 11:30 | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 1.1K |
| 12:30 | 4,369.00 | 4,373.00 | 4,363.00 | 4,365.00 | 65.4K |
| 12:35 | 4,365.00 | 4,378.00 | 4,362.00 | 4,374.00 | 18.8K |
| 12:40 | 4,373.00 | 4,375.00 | 4,366.00 | 4,373.00 | 15.6K |
| 12:45 | 4,373.00 | 4,373.00 | 4,366.00 | 4,366.00 | 11.8K |
| 12:50 | 4,366.00 | 4,366.00 | 4,355.00 | 4,357.00 | 20.1K |
| 12:55 | 4,356.00 | 4,356.00 | 4,350.00 | 4,350.00 | 12.5K |
| 13:00 | 4,350.00 | 4,367.00 | 4,350.00 | 4,361.00 | 19.3K |
| 13:05 | 4,361.00 | 4,380.00 | 4,360.00 | 4,378.00 | 24.4K |
| 13:10 | 4,378.00 | 4,379.00 | 4,371.00 | 4,372.00 | 25.4K |
| 13:15 | 4,375.00 | 4,375.00 | 4,365.00 | 4,367.00 | 12.2K |
| 13:20 | 4,366.00 | 4,366.00 | 4,362.00 | 4,366.00 | 10.8K |
| 13:25 | 4,366.00 | 4,372.00 | 4,365.00 | 4,371.00 | 14.0K |
| 13:30 | 4,371.00 | 4,372.00 | 4,368.00 | 4,368.00 | 7.2K |
| 13:35 | 4,365.00 | 4,374.00 | 4,365.00 | 4,371.00 | 10.4K |
| 13:40 | 4,371.00 | 4,371.00 | 4,368.00 | 4,369.00 | 4.6K |
| 13:45 | 4,367.00 | 4,368.00 | 4,363.00 | 4,363.00 | 11.3K |
| 13:50 | 4,364.00 | 4,364.00 | 4,358.00 | 4,362.00 | 9.7K |
| 13:55 | 4,363.00 | 4,364.00 | 4,361.00 | 4,363.00 | 10.1K |
| 14:00 | 4,363.00 | 4,370.00 | 4,362.00 | 4,367.00 | 12.9K |
| 14:05 | 4,365.00 | 4,370.00 | 4,362.00 | 4,368.00 | 12.9K |
| 14:10 | 4,368.00 | 4,375.00 | 4,368.00 | 4,375.00 | 9.0K |
| 14:15 | 4,373.00 | 4,377.00 | 4,369.00 | 4,376.00 | 14.9K |
| 14:20 | 4,375.00 | 4,377.00 | 4,374.00 | 4,377.00 | 9.9K |
| 14:25 | 4,377.00 | 4,382.00 | 4,376.00 | 4,381.00 | 11.0K |
| 14:30 | 4,384.00 | 4,384.00 | 4,378.00 | 4,380.00 | 17.0K |
| 14:35 | 4,380.00 | 4,384.00 | 4,379.00 | 4,384.00 | 12.8K |
| 14:40 | 4,385.00 | 4,392.00 | 4,381.00 | 4,392.00 | 27.2K |
| 14:45 | 4,393.00 | 4,411.00 | 4,392.00 | 4,408.00 | 65.4K |
| 14:50 | 4,407.00 | 4,410.00 | 4,403.00 | 4,407.00 | 15.7K |
| 14:55 | 4,407.00 | 4,408.00 | 4,401.00 | 4,402.00 | 16.0K |
| 15:00 | 4,405.00 | 4,410.00 | 4,405.00 | 4,406.00 | 24.7K |
| 15:05 | 4,407.00 | 4,432.00 | 4,407.00 | 4,431.00 | 44.6K |
| 15:10 | 4,433.00 | 4,433.00 | 4,423.00 | 4,429.00 | 28.5K |
| 15:15 | 4,428.00 | 4,433.00 | 4,425.00 | 4,433.00 | 27.7K |
| 15:20 | 4,433.00 | 4,436.00 | 4,428.00 | 4,432.00 | 41.6K |
| 15:30 | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 298.0K |