4,095.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,364.00 | 4,375.00 | 4,334.00 | 4,334.00 | 120.9K |
| 09:05 | 4,332.00 | 4,345.00 | 4,332.00 | 4,332.00 | 30.7K |
| 09:10 | 4,332.00 | 4,355.00 | 4,332.00 | 4,353.00 | 28.0K |
| 09:15 | 4,352.00 | 4,366.00 | 4,351.00 | 4,364.00 | 37.9K |
| 09:20 | 4,362.00 | 4,370.00 | 4,357.00 | 4,364.00 | 24.6K |
| 09:25 | 4,362.00 | 4,379.00 | 4,358.00 | 4,379.00 | 27.3K |
| 09:30 | 4,381.00 | 4,395.00 | 4,381.00 | 4,388.00 | 40.2K |
| 09:35 | 4,386.00 | 4,388.00 | 4,380.00 | 4,384.00 | 19.8K |
| 09:40 | 4,384.00 | 4,403.00 | 4,384.00 | 4,399.00 | 63.2K |
| 09:45 | 4,402.00 | 4,402.00 | 4,393.00 | 4,399.00 | 24.8K |
| 09:50 | 4,398.00 | 4,403.00 | 4,389.00 | 4,399.00 | 25.1K |
| 09:55 | 4,398.00 | 4,405.00 | 4,398.00 | 4,405.00 | 25.2K |
| 10:00 | 4,402.00 | 4,407.00 | 4,400.00 | 4,400.00 | 26.4K |
| 10:05 | 4,400.00 | 4,404.00 | 4,385.00 | 4,386.00 | 32.7K |
| 10:10 | 4,388.00 | 4,409.00 | 4,388.00 | 4,405.00 | 39.6K |
| 10:15 | 4,407.00 | 4,408.00 | 4,388.00 | 4,390.00 | 17.5K |
| 10:20 | 4,395.00 | 4,396.00 | 4,382.00 | 4,385.00 | 23.4K |
| 10:25 | 4,385.00 | 4,394.00 | 4,380.00 | 4,393.00 | 15.6K |
| 10:30 | 4,392.00 | 4,393.00 | 4,386.00 | 4,393.00 | 12.9K |
| 10:35 | 4,394.00 | 4,399.00 | 4,392.00 | 4,399.00 | 10.5K |
| 10:40 | 4,400.00 | 4,405.00 | 4,399.00 | 4,403.00 | 12.2K |
| 10:45 | 4,401.00 | 4,403.00 | 4,396.00 | 4,403.00 | 17.3K |
| 10:50 | 4,404.00 | 4,411.00 | 4,400.00 | 4,411.00 | 30.2K |
| 10:55 | 4,409.00 | 4,410.00 | 4,405.00 | 4,409.00 | 11.3K |
| 11:00 | 4,408.00 | 4,408.00 | 4,399.00 | 4,399.00 | 18.0K |
| 11:05 | 4,400.00 | 4,401.00 | 4,396.00 | 4,397.00 | 10.6K |
| 11:10 | 4,397.00 | 4,403.00 | 4,395.00 | 4,402.00 | 16.5K |
| 11:15 | 4,402.00 | 4,403.00 | 4,399.00 | 4,403.00 | 12.5K |
| 11:20 | 4,403.00 | 4,406.00 | 4,401.00 | 4,406.00 | 8.4K |
| 11:25 | 4,406.00 | 4,415.00 | 4,405.00 | 4,415.00 | 13.4K |
| 11:30 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | 2.7K |
| 12:30 | 4,426.00 | 4,427.00 | 4,408.00 | 4,410.00 | 60.0K |
| 12:35 | 4,411.00 | 4,434.00 | 4,410.00 | 4,424.00 | 35.8K |
| 12:40 | 4,426.00 | 4,427.00 | 4,416.00 | 4,416.00 | 23.6K |
| 12:45 | 4,417.00 | 4,428.00 | 4,415.00 | 4,428.00 | 26.1K |
| 12:50 | 4,428.00 | 4,432.00 | 4,425.00 | 4,425.00 | 28.2K |
| 12:55 | 4,425.00 | 4,428.00 | 4,420.00 | 4,422.00 | 23.8K |
| 13:00 | 4,421.00 | 4,424.00 | 4,416.00 | 4,421.00 | 27.4K |
| 13:05 | 4,418.00 | 4,420.00 | 4,404.00 | 4,406.00 | 22.5K |
| 13:10 | 4,403.00 | 4,408.00 | 4,401.00 | 4,408.00 | 20.4K |
| 13:15 | 4,408.00 | 4,409.00 | 4,402.00 | 4,405.00 | 17.1K |
| 13:20 | 4,405.00 | 4,408.00 | 4,404.00 | 4,408.00 | 16.2K |
| 13:25 | 4,408.00 | 4,409.00 | 4,403.00 | 4,403.00 | 17.6K |
| 13:30 | 4,403.00 | 4,405.00 | 4,399.00 | 4,403.00 | 19.3K |
| 13:35 | 4,401.00 | 4,404.00 | 4,399.00 | 4,403.00 | 11.5K |
| 13:40 | 4,403.00 | 4,407.00 | 4,403.00 | 4,406.00 | 13.2K |
| 13:45 | 4,406.00 | 4,409.00 | 4,404.00 | 4,409.00 | 14.7K |
| 13:50 | 4,406.00 | 4,409.00 | 4,404.00 | 4,408.00 | 10.7K |
| 13:55 | 4,408.00 | 4,410.00 | 4,406.00 | 4,406.00 | 13.0K |
| 14:00 | 4,406.00 | 4,406.00 | 4,397.00 | 4,398.00 | 10.7K |
| 14:05 | 4,390.00 | 4,394.00 | 4,386.00 | 4,393.00 | 32.9K |
| 14:10 | 4,393.00 | 4,393.00 | 4,385.00 | 4,386.00 | 20.2K |
| 14:15 | 4,386.00 | 4,390.00 | 4,382.00 | 4,382.00 | 25.6K |
| 14:20 | 4,384.00 | 4,385.00 | 4,380.00 | 4,380.00 | 13.1K |
| 14:25 | 4,380.00 | 4,380.00 | 4,374.00 | 4,376.00 | 14.4K |
| 14:30 | 4,376.00 | 4,377.00 | 4,370.00 | 4,375.00 | 22.1K |
| 14:35 | 4,375.00 | 4,380.00 | 4,374.00 | 4,380.00 | 19.4K |
| 14:40 | 4,381.00 | 4,382.00 | 4,377.00 | 4,379.00 | 12.7K |
| 14:45 | 4,381.00 | 4,386.00 | 4,380.00 | 4,386.00 | 15.1K |
| 14:50 | 4,387.00 | 4,387.00 | 4,379.00 | 4,385.00 | 15.6K |
| 14:55 | 4,385.00 | 4,389.00 | 4,383.00 | 4,385.00 | 21.9K |
| 15:00 | 4,383.00 | 4,385.00 | 4,378.00 | 4,379.00 | 26.8K |
| 15:05 | 4,379.00 | 4,381.00 | 4,377.00 | 4,379.00 | 18.7K |
| 15:10 | 4,380.00 | 4,380.00 | 4,377.00 | 4,379.00 | 15.4K |
| 15:15 | 4,379.00 | 4,386.00 | 4,376.00 | 4,385.00 | 28.0K |
| 15:20 | 4,386.00 | 4,393.00 | 4,385.00 | 4,391.00 | 32.9K |
| 15:30 | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 417.2K |