Capcom Co Ltd (9697)

9697
🏛️ Japón →
4,120.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,121.00 4,132.00 4,102.00 4,125.00 121.5K
09:05 4,128.00 4,141.00 4,120.00 4,135.00 42.7K
09:10 4,135.00 4,148.00 4,129.00 4,135.00 31.4K
09:15 4,137.00 4,149.00 4,125.00 4,141.00 29.5K
09:20 4,145.00 4,148.00 4,131.00 4,135.00 18.4K
09:25 4,134.00 4,134.00 4,115.00 4,115.00 25.9K
09:30 4,115.00 4,133.00 4,112.00 4,126.00 23.6K
09:35 4,126.00 4,129.00 4,114.00 4,121.00 18.9K
09:40 4,123.00 4,123.00 4,102.00 4,108.00 33.8K
09:45 4,110.00 4,117.00 4,108.00 4,115.00 13.8K
09:50 4,113.00 4,113.00 4,098.00 4,099.00 38.1K
09:55 4,099.00 4,100.00 4,094.00 4,097.00 11.8K
10:00 4,098.00 4,108.00 4,098.00 4,107.00 53.8K
10:05 4,105.00 4,105.00 4,083.00 4,085.00 34.2K
10:10 4,088.00 4,092.00 4,086.00 4,087.00 13.5K
10:15 4,085.00 4,086.00 4,066.00 4,069.00 15.8K
10:20 4,069.00 4,071.00 4,066.00 4,067.00 6.8K
10:25 4,065.00 4,072.00 4,065.00 4,068.00 7.2K
10:30 4,067.00 4,079.00 4,066.00 4,077.00 12.0K
10:35 4,079.00 4,079.00 4,069.00 4,075.00 8.1K
10:40 4,076.00 4,093.00 4,073.00 4,093.00 22.2K
10:45 4,098.00 4,106.00 4,079.00 4,085.00 28.0K
10:50 4,084.00 4,085.00 4,079.00 4,079.00 9.2K
10:55 4,079.00 4,080.00 4,062.00 4,064.00 16.0K
11:00 4,064.00 4,070.00 4,064.00 4,065.00 8.0K
11:05 4,066.00 4,067.00 4,063.00 4,067.00 7.6K
11:10 4,066.00 4,084.00 4,065.00 4,084.00 17.3K
11:15 4,083.00 4,085.00 4,079.00 4,081.00 6.9K
11:20 4,083.00 4,083.00 4,074.00 4,075.00 4.3K
11:25 4,076.00 4,078.00 4,072.00 4,072.00 11.2K
11:30 4,072.00 4,072.00 4,072.00 4,072.00 0.3K
12:30 4,062.00 4,085.00 4,062.00 4,079.00 42.2K
12:35 4,082.00 4,090.00 4,082.00 4,088.00 19.5K
12:40 4,086.00 4,099.00 4,086.00 4,099.00 11.7K
12:45 4,096.00 4,099.00 4,093.00 4,095.00 15.5K
12:50 4,096.00 4,102.00 4,096.00 4,100.00 13.3K
12:55 4,099.00 4,110.00 4,098.00 4,108.00 19.5K
13:00 4,110.00 4,110.00 4,104.00 4,107.00 14.4K
13:05 4,105.00 4,107.00 4,100.00 4,104.00 16.3K
13:10 4,105.00 4,105.00 4,100.00 4,100.00 7.7K
13:15 4,100.00 4,100.00 4,090.00 4,095.00 12.0K
13:20 4,095.00 4,098.00 4,092.00 4,098.00 8.5K
13:25 4,096.00 4,096.00 4,089.00 4,091.00 10.2K
13:30 4,088.00 4,093.00 4,083.00 4,085.00 12.6K
13:35 4,083.00 4,092.00 4,083.00 4,092.00 8.1K
13:40 4,089.00 4,089.00 4,085.00 4,085.00 8.7K
13:45 4,083.00 4,092.00 4,083.00 4,090.00 10.1K
13:50 4,089.00 4,090.00 4,085.00 4,088.00 6.0K
13:55 4,087.00 4,090.00 4,087.00 4,088.00 7.3K
14:00 4,087.00 4,087.00 4,069.00 4,072.00 17.1K
14:05 4,072.00 4,074.00 4,071.00 4,073.00 7.8K
14:10 4,072.00 4,075.00 4,070.00 4,073.00 7.5K
14:15 4,073.00 4,073.00 4,069.00 4,071.00 8.3K
14:20 4,072.00 4,079.00 4,072.00 4,078.00 10.7K
14:25 4,077.00 4,082.00 4,075.00 4,081.00 11.9K
14:30 4,082.00 4,084.00 4,081.00 4,082.00 7.9K
14:35 4,083.00 4,086.00 4,081.00 4,084.00 9.8K
14:40 4,082.00 4,089.00 4,082.00 4,089.00 10.3K
14:45 4,089.00 4,090.00 4,084.00 4,084.00 9.3K
14:50 4,086.00 4,091.00 4,086.00 4,090.00 9.1K
14:55 4,091.00 4,091.00 4,087.00 4,090.00 6.6K
15:00 4,089.00 4,089.00 4,083.00 4,087.00 12.8K
15:05 4,087.00 4,093.00 4,086.00 4,093.00 15.9K
15:10 4,093.00 4,096.00 4,089.00 4,096.00 15.6K
15:15 4,094.00 4,098.00 4,093.00 4,094.00 11.6K
15:20 4,094.00 4,099.00 4,093.00 4,097.00 22.7K
15:30 4,101.00 4,101.00 4,101.00 4,101.00 378.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles