4,120.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,194.00 | 4,194.00 | 4,154.00 | 4,154.00 | 83.0K |
| 09:05 | 4,147.00 | 4,154.00 | 4,133.00 | 4,138.00 | 26.9K |
| 09:10 | 4,138.00 | 4,147.00 | 4,134.00 | 4,135.00 | 18.6K |
| 09:15 | 4,142.00 | 4,156.00 | 4,141.00 | 4,154.00 | 11.7K |
| 09:20 | 4,154.00 | 4,158.00 | 4,147.00 | 4,149.00 | 11.2K |
| 09:25 | 4,149.00 | 4,149.00 | 4,136.00 | 4,145.00 | 19.6K |
| 09:30 | 4,148.00 | 4,180.00 | 4,147.00 | 4,173.00 | 26.3K |
| 09:35 | 4,171.00 | 4,175.00 | 4,161.00 | 4,161.00 | 12.9K |
| 09:40 | 4,160.00 | 4,164.00 | 4,149.00 | 4,153.00 | 16.1K |
| 09:45 | 4,151.00 | 4,153.00 | 4,147.00 | 4,150.00 | 9.1K |
| 09:50 | 4,149.00 | 4,154.00 | 4,140.00 | 4,144.00 | 11.8K |
| 09:55 | 4,143.00 | 4,143.00 | 4,137.00 | 4,142.00 | 7.0K |
| 10:00 | 4,143.00 | 4,143.00 | 4,136.00 | 4,139.00 | 16.2K |
| 10:05 | 4,141.00 | 4,149.00 | 4,141.00 | 4,148.00 | 11.4K |
| 10:10 | 4,146.00 | 4,153.00 | 4,146.00 | 4,150.00 | 10.4K |
| 10:15 | 4,150.00 | 4,150.00 | 4,144.00 | 4,144.00 | 4.8K |
| 10:20 | 4,142.00 | 4,144.00 | 4,136.00 | 4,136.00 | 6.6K |
| 10:25 | 4,136.00 | 4,138.00 | 4,130.00 | 4,134.00 | 15.3K |
| 10:30 | 4,131.00 | 4,131.00 | 4,123.00 | 4,126.00 | 7.6K |
| 10:35 | 4,126.00 | 4,140.00 | 4,125.00 | 4,137.00 | 12.7K |
| 10:40 | 4,136.00 | 4,140.00 | 4,135.00 | 4,138.00 | 7.0K |
| 10:45 | 4,137.00 | 4,139.00 | 4,128.00 | 4,131.00 | 9.3K |
| 10:50 | 4,132.00 | 4,136.00 | 4,130.00 | 4,131.00 | 9.7K |
| 10:55 | 4,131.00 | 4,131.00 | 4,124.00 | 4,127.00 | 8.6K |
| 11:00 | 4,123.00 | 4,126.00 | 4,120.00 | 4,120.00 | 10.0K |
| 11:05 | 4,122.00 | 4,123.00 | 4,117.00 | 4,122.00 | 14.3K |
| 11:10 | 4,122.00 | 4,122.00 | 4,116.00 | 4,119.00 | 6.8K |
| 11:15 | 4,118.00 | 4,141.00 | 4,116.00 | 4,141.00 | 55.6K |
| 11:20 | 4,140.00 | 4,145.00 | 4,138.00 | 4,139.00 | 22.1K |
| 11:25 | 4,139.00 | 4,143.00 | 4,134.00 | 4,140.00 | 10.3K |
| 11:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.4K |
| 12:30 | 4,146.00 | 4,149.00 | 4,127.00 | 4,129.00 | 36.2K |
| 12:35 | 4,129.00 | 4,132.00 | 4,113.00 | 4,113.00 | 16.9K |
| 12:40 | 4,112.00 | 4,116.00 | 4,101.00 | 4,114.00 | 38.8K |
| 12:45 | 4,115.00 | 4,133.00 | 4,114.00 | 4,132.00 | 30.7K |
| 12:50 | 4,132.00 | 4,132.00 | 4,123.00 | 4,125.00 | 13.6K |
| 12:55 | 4,126.00 | 4,126.00 | 4,114.00 | 4,116.00 | 29.1K |
| 13:00 | 4,117.00 | 4,125.00 | 4,107.00 | 4,121.00 | 31.7K |
| 13:05 | 4,120.00 | 4,137.00 | 4,118.00 | 4,120.00 | 133.0K |
| 13:10 | 4,119.00 | 4,119.00 | 4,109.00 | 4,109.00 | 14.4K |
| 13:15 | 4,109.00 | 4,119.00 | 4,109.00 | 4,112.00 | 10.0K |
| 13:20 | 4,117.00 | 4,128.00 | 4,115.00 | 4,123.00 | 17.2K |
| 13:25 | 4,125.00 | 4,126.00 | 4,110.00 | 4,111.00 | 8.5K |
| 13:30 | 4,111.00 | 4,115.00 | 4,111.00 | 4,115.00 | 7.6K |
| 13:35 | 4,115.00 | 4,115.00 | 4,111.00 | 4,113.00 | 6.2K |
| 13:40 | 4,112.00 | 4,112.00 | 4,103.00 | 4,106.00 | 14.4K |
| 13:45 | 4,105.00 | 4,110.00 | 4,105.00 | 4,107.00 | 9.4K |
| 13:50 | 4,107.00 | 4,111.00 | 4,107.00 | 4,108.00 | 7.9K |
| 13:55 | 4,108.00 | 4,116.00 | 4,108.00 | 4,114.00 | 7.4K |
| 14:00 | 4,114.00 | 4,116.00 | 4,112.00 | 4,116.00 | 9.9K |
| 14:05 | 4,115.00 | 4,120.00 | 4,115.00 | 4,118.00 | 9.8K |
| 14:10 | 4,116.00 | 4,117.00 | 4,112.00 | 4,112.00 | 8.0K |
| 14:15 | 4,112.00 | 4,115.00 | 4,108.00 | 4,109.00 | 8.7K |
| 14:20 | 4,109.00 | 4,111.00 | 4,108.00 | 4,109.00 | 8.0K |
| 14:25 | 4,108.00 | 4,108.00 | 4,098.00 | 4,100.00 | 19.7K |
| 14:30 | 4,099.00 | 4,104.00 | 4,096.00 | 4,096.00 | 18.8K |
| 14:35 | 4,099.00 | 4,099.00 | 4,092.00 | 4,093.00 | 17.5K |
| 14:40 | 4,092.00 | 4,093.00 | 4,083.00 | 4,086.00 | 18.1K |
| 14:45 | 4,086.00 | 4,086.00 | 4,080.00 | 4,082.00 | 17.4K |
| 14:50 | 4,085.00 | 4,085.00 | 4,075.00 | 4,078.00 | 20.3K |
| 14:55 | 4,075.00 | 4,075.00 | 4,072.00 | 4,075.00 | 17.0K |
| 15:00 | 4,075.00 | 4,078.00 | 4,072.00 | 4,078.00 | 23.6K |
| 15:05 | 4,079.00 | 4,080.00 | 4,076.00 | 4,076.00 | 16.9K |
| 15:10 | 4,075.00 | 4,079.00 | 4,074.00 | 4,077.00 | 16.2K |
| 15:15 | 4,075.00 | 4,077.00 | 4,070.00 | 4,071.00 | 28.5K |
| 15:20 | 4,073.00 | 4,075.00 | 4,070.00 | 4,072.00 | 24.7K |
| 15:30 | 4,086.00 | 4,086.00 | 4,086.00 | 4,086.00 | 410.9K |