4,120.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,227.00 | 4,243.00 | 4,210.00 | 4,226.00 | 178.7K |
| 09:05 | 4,227.00 | 4,227.00 | 4,196.00 | 4,198.00 | 56.3K |
| 09:10 | 4,198.00 | 4,198.00 | 4,173.00 | 4,178.00 | 40.3K |
| 09:15 | 4,177.00 | 4,199.00 | 4,171.00 | 4,192.00 | 26.5K |
| 09:20 | 4,190.00 | 4,190.00 | 4,132.00 | 4,140.00 | 56.2K |
| 09:25 | 4,138.00 | 4,155.00 | 4,133.00 | 4,139.00 | 34.6K |
| 09:30 | 4,138.00 | 4,138.00 | 4,110.00 | 4,118.00 | 49.2K |
| 09:35 | 4,117.00 | 4,125.00 | 4,104.00 | 4,106.00 | 36.7K |
| 09:40 | 4,103.00 | 4,106.00 | 4,082.00 | 4,104.00 | 41.7K |
| 09:45 | 4,102.00 | 4,114.00 | 4,093.00 | 4,093.00 | 33.7K |
| 09:50 | 4,091.00 | 4,100.00 | 4,090.00 | 4,100.00 | 31.5K |
| 09:55 | 4,098.00 | 4,113.00 | 4,086.00 | 4,109.00 | 24.4K |
| 10:00 | 4,119.00 | 4,122.00 | 4,106.00 | 4,116.00 | 60.2K |
| 10:05 | 4,116.00 | 4,146.00 | 4,116.00 | 4,146.00 | 41.1K |
| 10:10 | 4,146.00 | 4,153.00 | 4,143.00 | 4,150.00 | 33.0K |
| 10:15 | 4,150.00 | 4,154.00 | 4,135.00 | 4,140.00 | 28.5K |
| 10:20 | 4,140.00 | 4,155.00 | 4,139.00 | 4,153.00 | 17.3K |
| 10:25 | 4,152.00 | 4,156.00 | 4,144.00 | 4,150.00 | 13.4K |
| 10:30 | 4,148.00 | 4,153.00 | 4,144.00 | 4,147.00 | 19.1K |
| 10:35 | 4,145.00 | 4,148.00 | 4,139.00 | 4,139.00 | 27.7K |
| 10:40 | 4,138.00 | 4,154.00 | 4,138.00 | 4,154.00 | 14.2K |
| 10:45 | 4,155.00 | 4,182.00 | 4,155.00 | 4,181.00 | 28.2K |
| 10:50 | 4,180.00 | 4,182.00 | 4,159.00 | 4,165.00 | 32.9K |
| 10:55 | 4,166.00 | 4,167.00 | 4,144.00 | 4,148.00 | 19.0K |
| 11:00 | 4,146.00 | 4,150.00 | 4,142.00 | 4,149.00 | 13.9K |
| 11:05 | 4,150.00 | 4,161.00 | 4,150.00 | 4,160.00 | 11.4K |
| 11:10 | 4,157.00 | 4,161.00 | 4,154.00 | 4,160.00 | 13.5K |
| 11:15 | 4,159.00 | 4,162.00 | 4,151.00 | 4,157.00 | 19.6K |
| 11:20 | 4,158.00 | 4,159.00 | 4,152.00 | 4,156.00 | 10.4K |
| 11:25 | 4,154.00 | 4,167.00 | 4,153.00 | 4,163.00 | 20.7K |
| 11:30 | 4,167.00 | 4,167.00 | 4,167.00 | 4,167.00 | 1.7K |
| 12:30 | 4,161.00 | 4,170.00 | 4,154.00 | 4,157.00 | 47.9K |
| 12:35 | 4,153.00 | 4,159.00 | 4,148.00 | 4,152.00 | 21.9K |
| 12:40 | 4,154.00 | 4,170.00 | 4,154.00 | 4,170.00 | 23.6K |
| 12:45 | 4,171.00 | 4,174.00 | 4,158.00 | 4,161.00 | 21.2K |
| 12:50 | 4,158.00 | 4,159.00 | 4,153.00 | 4,158.00 | 17.6K |
| 12:55 | 4,159.00 | 4,164.00 | 4,159.00 | 4,164.00 | 15.9K |
| 13:00 | 4,163.00 | 4,168.00 | 4,163.00 | 4,167.00 | 23.6K |
| 13:05 | 4,167.00 | 4,169.00 | 4,158.00 | 4,158.00 | 24.9K |
| 13:10 | 4,156.00 | 4,163.00 | 4,151.00 | 4,163.00 | 15.4K |
| 13:15 | 4,164.00 | 4,166.00 | 4,161.00 | 4,161.00 | 15.3K |
| 13:20 | 4,160.00 | 4,163.00 | 4,156.00 | 4,156.00 | 13.4K |
| 13:25 | 4,156.00 | 4,156.00 | 4,152.00 | 4,154.00 | 10.4K |
| 13:30 | 4,154.00 | 4,156.00 | 4,149.00 | 4,156.00 | 14.5K |
| 13:35 | 4,155.00 | 4,165.00 | 4,155.00 | 4,165.00 | 13.4K |
| 13:40 | 4,165.00 | 4,168.00 | 4,162.00 | 4,166.00 | 17.2K |
| 13:45 | 4,165.00 | 4,174.00 | 4,165.00 | 4,173.00 | 23.8K |
| 13:50 | 4,173.00 | 4,178.00 | 4,169.00 | 4,178.00 | 26.8K |
| 13:55 | 4,177.00 | 4,177.00 | 4,170.00 | 4,173.00 | 18.1K |
| 14:00 | 4,173.00 | 4,173.00 | 4,166.00 | 4,168.00 | 11.5K |
| 14:05 | 4,169.00 | 4,177.00 | 4,168.00 | 4,177.00 | 18.3K |
| 14:10 | 4,177.00 | 4,177.00 | 4,164.00 | 4,164.00 | 16.2K |
| 14:15 | 4,164.00 | 4,169.00 | 4,160.00 | 4,169.00 | 10.0K |
| 14:20 | 4,169.00 | 4,174.00 | 4,167.00 | 4,168.00 | 18.3K |
| 14:25 | 4,167.00 | 4,167.00 | 4,162.00 | 4,165.00 | 10.7K |
| 14:30 | 4,165.00 | 4,166.00 | 4,163.00 | 4,165.00 | 22.2K |
| 14:35 | 4,166.00 | 4,166.00 | 4,157.00 | 4,157.00 | 18.0K |
| 14:40 | 4,157.00 | 4,161.00 | 4,155.00 | 4,161.00 | 9.7K |
| 14:45 | 4,160.00 | 4,164.00 | 4,154.00 | 4,158.00 | 25.3K |
| 14:50 | 4,158.00 | 4,162.00 | 4,157.00 | 4,159.00 | 15.2K |
| 14:55 | 4,159.00 | 4,160.00 | 4,155.00 | 4,155.00 | 15.0K |
| 15:00 | 4,157.00 | 4,170.00 | 4,156.00 | 4,170.00 | 15.0K |
| 15:05 | 4,169.00 | 4,169.00 | 4,146.00 | 4,146.00 | 32.0K |
| 15:10 | 4,145.00 | 4,159.00 | 4,145.00 | 4,159.00 | 26.6K |
| 15:15 | 4,161.00 | 4,164.00 | 4,158.00 | 4,159.00 | 22.5K |
| 15:20 | 4,158.00 | 4,162.00 | 4,148.00 | 4,160.00 | 84.1K |
| 15:30 | 4,168.00 | 4,168.00 | 4,168.00 | 4,168.00 | 486.9K |