4,120.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,030.00 | 4,041.00 | 3,984.00 | 4,009.00 | 266.8K |
| 09:05 | 4,008.00 | 4,032.00 | 3,999.00 | 4,001.00 | 103.6K |
| 09:10 | 3,994.00 | 4,003.00 | 3,974.00 | 3,995.00 | 84.7K |
| 09:15 | 3,995.00 | 4,014.00 | 3,994.00 | 4,000.00 | 57.2K |
| 09:20 | 3,997.00 | 4,012.00 | 3,983.00 | 4,012.00 | 56.8K |
| 09:25 | 4,010.00 | 4,015.00 | 4,003.00 | 4,015.00 | 38.3K |
| 09:30 | 4,013.00 | 4,031.00 | 4,011.00 | 4,031.00 | 42.0K |
| 09:35 | 4,032.00 | 4,067.00 | 4,032.00 | 4,064.00 | 78.6K |
| 09:40 | 4,063.00 | 4,066.00 | 4,044.00 | 4,055.00 | 45.0K |
| 09:45 | 4,055.00 | 4,074.00 | 4,055.00 | 4,074.00 | 34.7K |
| 09:50 | 4,075.00 | 4,081.00 | 4,056.00 | 4,068.00 | 29.9K |
| 09:55 | 4,068.00 | 4,069.00 | 4,061.00 | 4,061.00 | 16.6K |
| 10:00 | 4,064.00 | 4,067.00 | 4,042.00 | 4,044.00 | 35.6K |
| 10:05 | 4,040.00 | 4,042.00 | 4,028.00 | 4,036.00 | 43.8K |
| 10:10 | 4,035.00 | 4,035.00 | 4,017.00 | 4,023.00 | 19.6K |
| 10:15 | 4,023.00 | 4,031.00 | 4,022.00 | 4,031.00 | 15.8K |
| 10:20 | 4,030.00 | 4,033.00 | 4,027.00 | 4,032.00 | 15.2K |
| 10:25 | 4,031.00 | 4,036.00 | 4,025.00 | 4,032.00 | 11.5K |
| 10:30 | 4,034.00 | 4,037.00 | 4,029.00 | 4,035.00 | 14.9K |
| 10:35 | 4,035.00 | 4,065.00 | 4,035.00 | 4,057.00 | 41.3K |
| 10:40 | 4,054.00 | 4,057.00 | 4,045.00 | 4,049.00 | 18.2K |
| 10:45 | 4,050.00 | 4,057.00 | 4,048.00 | 4,050.00 | 17.8K |
| 10:50 | 4,051.00 | 4,052.00 | 4,044.00 | 4,045.00 | 20.4K |
| 10:55 | 4,044.00 | 4,046.00 | 4,030.00 | 4,030.00 | 18.6K |
| 11:00 | 4,031.00 | 4,035.00 | 4,028.00 | 4,034.00 | 13.5K |
| 11:05 | 4,032.00 | 4,034.00 | 4,028.00 | 4,029.00 | 11.3K |
| 11:10 | 4,030.00 | 4,036.00 | 4,029.00 | 4,034.00 | 11.7K |
| 11:15 | 4,038.00 | 4,039.00 | 4,035.00 | 4,039.00 | 15.5K |
| 11:20 | 4,039.00 | 4,046.00 | 4,036.00 | 4,045.00 | 19.8K |
| 11:25 | 4,044.00 | 4,048.00 | 4,044.00 | 4,048.00 | 11.6K |
| 11:30 | 4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | 2.1K |
| 12:30 | 4,048.00 | 4,069.00 | 4,048.00 | 4,068.00 | 54.3K |
| 12:35 | 4,067.00 | 4,076.00 | 4,065.00 | 4,069.00 | 44.4K |
| 12:40 | 4,069.00 | 4,072.00 | 4,066.00 | 4,070.00 | 18.4K |
| 12:45 | 4,069.00 | 4,073.00 | 4,065.00 | 4,073.00 | 17.1K |
| 12:50 | 4,071.00 | 4,073.00 | 4,052.00 | 4,053.00 | 26.9K |
| 12:55 | 4,053.00 | 4,078.00 | 4,053.00 | 4,076.00 | 32.7K |
| 13:00 | 4,077.00 | 4,081.00 | 4,070.00 | 4,081.00 | 20.7K |
| 13:05 | 4,081.00 | 4,084.00 | 4,071.00 | 4,078.00 | 19.2K |
| 13:10 | 4,079.00 | 4,095.00 | 4,076.00 | 4,095.00 | 25.3K |
| 13:15 | 4,096.00 | 4,106.00 | 4,089.00 | 4,104.00 | 45.1K |
| 13:20 | 4,103.00 | 4,139.00 | 4,102.00 | 4,123.00 | 81.5K |
| 13:25 | 4,123.00 | 4,125.00 | 4,115.00 | 4,116.00 | 25.8K |
| 13:30 | 4,114.00 | 4,126.00 | 4,114.00 | 4,125.00 | 21.5K |
| 13:35 | 4,127.00 | 4,132.00 | 4,123.00 | 4,128.00 | 20.3K |
| 13:40 | 4,132.00 | 4,132.00 | 4,116.00 | 4,118.00 | 16.2K |
| 13:45 | 4,118.00 | 4,122.00 | 4,115.00 | 4,122.00 | 8.2K |
| 13:50 | 4,122.00 | 4,124.00 | 4,120.00 | 4,120.00 | 10.9K |
| 13:55 | 4,121.00 | 4,123.00 | 4,119.00 | 4,120.00 | 7.9K |
| 14:00 | 4,119.00 | 4,128.00 | 4,118.00 | 4,124.00 | 30.6K |
| 14:05 | 4,124.00 | 4,124.00 | 4,113.00 | 4,117.00 | 12.2K |
| 14:10 | 4,118.00 | 4,125.00 | 4,117.00 | 4,125.00 | 15.1K |
| 14:15 | 4,124.00 | 4,126.00 | 4,121.00 | 4,123.00 | 11.3K |
| 14:20 | 4,123.00 | 4,126.00 | 4,122.00 | 4,126.00 | 7.5K |
| 14:25 | 4,124.00 | 4,131.00 | 4,123.00 | 4,128.00 | 20.2K |
| 14:30 | 4,128.00 | 4,129.00 | 4,125.00 | 4,128.00 | 11.0K |
| 14:35 | 4,127.00 | 4,131.00 | 4,126.00 | 4,131.00 | 13.7K |
| 14:40 | 4,132.00 | 4,143.00 | 4,130.00 | 4,142.00 | 35.2K |
| 14:45 | 4,143.00 | 4,146.00 | 4,137.00 | 4,138.00 | 27.4K |
| 14:50 | 4,138.00 | 4,145.00 | 4,134.00 | 4,143.00 | 19.0K |
| 14:55 | 4,144.00 | 4,144.00 | 4,140.00 | 4,140.00 | 18.4K |
| 15:00 | 4,139.00 | 4,157.00 | 4,137.00 | 4,155.00 | 36.7K |
| 15:05 | 4,157.00 | 4,167.00 | 4,157.00 | 4,159.00 | 50.1K |
| 15:10 | 4,160.00 | 4,174.00 | 4,159.00 | 4,171.00 | 40.9K |
| 15:15 | 4,173.00 | 4,173.00 | 4,156.00 | 4,156.00 | 41.0K |
| 15:20 | 4,157.00 | 4,161.00 | 4,154.00 | 4,161.00 | 31.9K |
| 15:30 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 443.0K |