4,120.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,994.00 | 4,012.00 | 3,970.00 | 4,002.00 | 122.8K |
| 09:05 | 4,000.00 | 4,020.00 | 3,986.00 | 3,986.00 | 56.0K |
| 09:10 | 3,989.00 | 3,998.00 | 3,982.00 | 3,995.00 | 25.4K |
| 09:15 | 3,999.00 | 4,011.00 | 3,980.00 | 3,989.00 | 109.8K |
| 09:20 | 3,987.00 | 3,987.00 | 3,961.00 | 3,983.00 | 90.5K |
| 09:25 | 3,984.00 | 3,990.00 | 3,979.00 | 3,979.00 | 31.4K |
| 09:30 | 3,981.00 | 3,989.00 | 3,965.00 | 3,968.00 | 43.7K |
| 09:35 | 3,971.00 | 3,995.00 | 3,970.00 | 3,988.00 | 31.8K |
| 09:40 | 3,989.00 | 3,996.00 | 3,979.00 | 3,987.00 | 24.8K |
| 09:45 | 3,986.00 | 3,987.00 | 3,981.00 | 3,981.00 | 16.0K |
| 09:50 | 3,983.00 | 3,987.00 | 3,982.00 | 3,986.00 | 15.3K |
| 09:55 | 3,986.00 | 3,986.00 | 3,974.00 | 3,976.00 | 18.9K |
| 10:00 | 3,977.00 | 3,984.00 | 3,974.00 | 3,982.00 | 15.0K |
| 10:05 | 3,982.00 | 3,983.00 | 3,978.00 | 3,982.00 | 11.0K |
| 10:10 | 3,982.00 | 3,983.00 | 3,977.00 | 3,982.00 | 8.6K |
| 10:15 | 3,982.00 | 3,989.00 | 3,981.00 | 3,988.00 | 10.5K |
| 10:20 | 3,988.00 | 3,991.00 | 3,974.00 | 3,981.00 | 23.5K |
| 10:25 | 3,982.00 | 3,990.00 | 3,980.00 | 3,989.00 | 14.2K |
| 10:30 | 3,998.00 | 4,019.00 | 3,997.00 | 4,012.00 | 48.2K |
| 10:35 | 4,015.00 | 4,026.00 | 4,013.00 | 4,025.00 | 41.0K |
| 10:40 | 4,025.00 | 4,045.00 | 4,025.00 | 4,042.00 | 34.3K |
| 10:45 | 4,042.00 | 4,049.00 | 4,034.00 | 4,047.00 | 36.3K |
| 10:50 | 4,048.00 | 4,051.00 | 4,036.00 | 4,041.00 | 26.6K |
| 10:55 | 4,041.00 | 4,048.00 | 4,034.00 | 4,039.00 | 24.4K |
| 11:00 | 4,039.00 | 4,045.00 | 4,038.00 | 4,041.00 | 11.3K |
| 11:05 | 4,039.00 | 4,064.00 | 4,037.00 | 4,061.00 | 37.3K |
| 11:10 | 4,064.00 | 4,076.00 | 4,062.00 | 4,076.00 | 25.7K |
| 11:15 | 4,077.00 | 4,090.00 | 4,075.00 | 4,075.00 | 41.3K |
| 11:20 | 4,076.00 | 4,077.00 | 4,066.00 | 4,067.00 | 121.4K |
| 11:25 | 4,068.00 | 4,068.00 | 4,024.00 | 4,031.00 | 107.5K |
| 11:30 | 4,034.00 | 4,034.00 | 4,034.00 | 4,034.00 | 1.6K |
| 12:30 | 4,050.00 | 4,072.00 | 4,030.00 | 4,066.00 | 86.6K |
| 12:35 | 4,065.00 | 4,079.00 | 4,064.00 | 4,074.00 | 100.7K |
| 12:40 | 4,073.00 | 4,075.00 | 4,061.00 | 4,068.00 | 24.5K |
| 12:45 | 4,071.00 | 4,094.00 | 4,071.00 | 4,094.00 | 51.4K |
| 12:50 | 4,093.00 | 4,095.00 | 4,082.00 | 4,082.00 | 36.0K |
| 12:55 | 4,084.00 | 4,089.00 | 4,075.00 | 4,079.00 | 23.8K |
| 13:00 | 4,078.00 | 4,096.00 | 4,078.00 | 4,095.00 | 30.4K |
| 13:05 | 4,095.00 | 4,117.00 | 4,094.00 | 4,117.00 | 86.7K |
| 13:10 | 4,119.00 | 4,129.00 | 4,119.00 | 4,124.00 | 38.5K |
| 13:15 | 4,124.00 | 4,128.00 | 4,122.00 | 4,123.00 | 23.3K |
| 13:20 | 4,123.00 | 4,129.00 | 4,121.00 | 4,124.00 | 28.5K |
| 13:25 | 4,123.00 | 4,130.00 | 4,122.00 | 4,123.00 | 33.5K |
| 13:30 | 4,123.00 | 4,133.00 | 4,121.00 | 4,121.00 | 37.7K |
| 13:35 | 4,122.00 | 4,132.00 | 4,120.00 | 4,125.00 | 42.6K |
| 13:40 | 4,126.00 | 4,128.00 | 4,119.00 | 4,119.00 | 19.9K |
| 13:45 | 4,117.00 | 4,120.00 | 4,113.00 | 4,119.00 | 20.9K |
| 13:50 | 4,120.00 | 4,129.00 | 4,120.00 | 4,123.00 | 25.1K |
| 13:55 | 4,122.00 | 4,122.00 | 4,118.00 | 4,120.00 | 17.5K |
| 14:00 | 4,120.00 | 4,122.00 | 4,110.00 | 4,111.00 | 27.0K |
| 14:05 | 4,112.00 | 4,115.00 | 4,108.00 | 4,109.00 | 18.5K |
| 14:10 | 4,109.00 | 4,117.00 | 4,109.00 | 4,114.00 | 25.1K |
| 14:15 | 4,113.00 | 4,113.00 | 4,104.00 | 4,108.00 | 24.5K |
| 14:20 | 4,106.00 | 4,109.00 | 4,101.00 | 4,104.00 | 28.1K |
| 14:25 | 4,105.00 | 4,107.00 | 4,099.00 | 4,100.00 | 22.1K |
| 14:30 | 4,100.00 | 4,106.00 | 4,100.00 | 4,104.00 | 20.7K |
| 14:35 | 4,104.00 | 4,108.00 | 4,103.00 | 4,108.00 | 15.1K |
| 14:40 | 4,108.00 | 4,116.00 | 4,108.00 | 4,115.00 | 26.8K |
| 14:45 | 4,114.00 | 4,115.00 | 4,108.00 | 4,112.00 | 29.1K |
| 14:50 | 4,112.00 | 4,112.00 | 4,102.00 | 4,102.00 | 21.4K |
| 14:55 | 4,101.00 | 4,109.00 | 4,101.00 | 4,106.00 | 22.1K |
| 15:00 | 4,105.00 | 4,119.00 | 4,104.00 | 4,111.00 | 30.3K |
| 15:05 | 4,111.00 | 4,119.00 | 4,111.00 | 4,114.00 | 21.8K |
| 15:10 | 4,114.00 | 4,128.00 | 4,114.00 | 4,127.00 | 41.1K |
| 15:15 | 4,128.00 | 4,132.00 | 4,115.00 | 4,120.00 | 37.7K |
| 15:20 | 4,121.00 | 4,121.00 | 4,112.00 | 4,112.00 | 51.0K |
| 15:30 | 4,124.00 | 4,124.00 | 4,124.00 | 4,124.00 | 449.6K |