4,120.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,126.00 | 4,126.00 | 4,098.00 | 4,105.00 | 64.8K |
| 09:05 | 4,104.00 | 4,106.00 | 4,095.00 | 4,098.00 | 28.9K |
| 09:10 | 4,096.00 | 4,098.00 | 4,081.00 | 4,085.00 | 51.2K |
| 09:15 | 4,088.00 | 4,115.00 | 4,087.00 | 4,106.00 | 61.5K |
| 09:20 | 4,108.00 | 4,127.00 | 4,108.00 | 4,120.00 | 24.9K |
| 09:25 | 4,120.00 | 4,121.00 | 4,109.00 | 4,109.00 | 17.3K |
| 09:30 | 4,108.00 | 4,123.00 | 4,106.00 | 4,116.00 | 13.4K |
| 09:35 | 4,118.00 | 4,126.00 | 4,116.00 | 4,121.00 | 20.5K |
| 09:40 | 4,122.00 | 4,137.00 | 4,120.00 | 4,133.00 | 17.7K |
| 09:45 | 4,133.00 | 4,145.00 | 4,120.00 | 4,120.00 | 41.1K |
| 09:50 | 4,120.00 | 4,121.00 | 4,112.00 | 4,112.00 | 16.3K |
| 09:55 | 4,110.00 | 4,118.00 | 4,109.00 | 4,112.00 | 11.4K |
| 10:00 | 4,113.00 | 4,119.00 | 4,106.00 | 4,115.00 | 31.8K |
| 10:05 | 4,114.00 | 4,115.00 | 4,108.00 | 4,115.00 | 8.8K |
| 10:10 | 4,113.00 | 4,123.00 | 4,113.00 | 4,123.00 | 9.3K |
| 10:15 | 4,121.00 | 4,122.00 | 4,114.00 | 4,115.00 | 10.9K |
| 10:20 | 4,115.00 | 4,120.00 | 4,115.00 | 4,117.00 | 11.3K |
| 10:25 | 4,118.00 | 4,124.00 | 4,116.00 | 4,123.00 | 51.4K |
| 10:30 | 4,123.00 | 4,131.00 | 4,122.00 | 4,131.00 | 11.8K |
| 10:35 | 4,133.00 | 4,135.00 | 4,122.00 | 4,125.00 | 10.4K |
| 10:40 | 4,123.00 | 4,124.00 | 4,112.00 | 4,115.00 | 36.2K |
| 10:45 | 4,116.00 | 4,121.00 | 4,113.00 | 4,113.00 | 8.0K |
| 10:50 | 4,108.00 | 4,108.00 | 4,101.00 | 4,101.00 | 18.4K |
| 10:55 | 4,102.00 | 4,110.00 | 4,101.00 | 4,106.00 | 11.3K |
| 11:00 | 4,108.00 | 4,110.00 | 4,102.00 | 4,110.00 | 12.8K |
| 11:05 | 4,113.00 | 4,118.00 | 4,112.00 | 4,118.00 | 30.3K |
| 11:10 | 4,118.00 | 4,119.00 | 4,105.00 | 4,108.00 | 7.0K |
| 11:15 | 4,108.00 | 4,108.00 | 4,103.00 | 4,104.00 | 7.2K |
| 11:20 | 4,104.00 | 4,104.00 | 4,096.00 | 4,096.00 | 9.1K |
| 11:25 | 4,096.00 | 4,098.00 | 4,093.00 | 4,094.00 | 9.0K |
| 11:30 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | 1.0K |
| 12:30 | 4,076.00 | 4,077.00 | 4,063.00 | 4,077.00 | 40.9K |
| 12:35 | 4,079.00 | 4,082.00 | 4,071.00 | 4,076.00 | 17.2K |
| 12:40 | 4,077.00 | 4,082.00 | 4,076.00 | 4,078.00 | 12.5K |
| 12:45 | 4,078.00 | 4,082.00 | 4,077.00 | 4,077.00 | 10.0K |
| 12:50 | 4,076.00 | 4,079.00 | 4,069.00 | 4,069.00 | 23.8K |
| 12:55 | 4,067.00 | 4,068.00 | 4,059.00 | 4,065.00 | 19.0K |
| 13:00 | 4,065.00 | 4,068.00 | 4,062.00 | 4,063.00 | 11.5K |
| 13:05 | 4,063.00 | 4,064.00 | 4,055.00 | 4,059.00 | 14.5K |
| 13:10 | 4,059.00 | 4,061.00 | 4,057.00 | 4,058.00 | 16.1K |
| 13:15 | 4,057.00 | 4,061.00 | 4,056.00 | 4,059.00 | 10.3K |
| 13:20 | 4,058.00 | 4,058.00 | 4,052.00 | 4,055.00 | 18.3K |
| 13:25 | 4,053.00 | 4,060.00 | 4,053.00 | 4,059.00 | 11.0K |
| 13:30 | 4,058.00 | 4,062.00 | 4,058.00 | 4,062.00 | 12.6K |
| 13:35 | 4,063.00 | 4,067.00 | 4,061.00 | 4,067.00 | 9.5K |
| 13:40 | 4,068.00 | 4,068.00 | 4,062.00 | 4,062.00 | 14.8K |
| 13:45 | 4,062.00 | 4,062.00 | 4,057.00 | 4,058.00 | 13.6K |
| 13:50 | 4,058.00 | 4,064.00 | 4,058.00 | 4,059.00 | 16.6K |
| 13:55 | 4,057.00 | 4,060.00 | 4,056.00 | 4,060.00 | 8.1K |
| 14:00 | 4,059.00 | 4,062.00 | 4,053.00 | 4,058.00 | 20.3K |
| 14:05 | 4,058.00 | 4,067.00 | 4,058.00 | 4,067.00 | 13.8K |
| 14:10 | 4,068.00 | 4,069.00 | 4,063.00 | 4,063.00 | 12.1K |
| 14:15 | 4,062.00 | 4,064.00 | 4,061.00 | 4,062.00 | 8.7K |
| 14:20 | 4,062.00 | 4,072.00 | 4,062.00 | 4,072.00 | 8.7K |
| 14:25 | 4,071.00 | 4,073.00 | 4,064.00 | 4,064.00 | 17.8K |
| 14:30 | 4,064.00 | 4,064.00 | 3,990.00 | 4,003.00 | 142.3K |
| 14:35 | 4,001.00 | 4,016.00 | 3,988.00 | 4,014.00 | 93.5K |
| 14:40 | 4,016.00 | 4,041.00 | 4,016.00 | 4,035.00 | 62.8K |
| 14:45 | 4,038.00 | 4,044.00 | 4,028.00 | 4,034.00 | 32.6K |
| 14:50 | 4,034.00 | 4,036.00 | 4,024.00 | 4,029.00 | 23.0K |
| 14:55 | 4,029.00 | 4,043.00 | 4,029.00 | 4,043.00 | 23.4K |
| 15:00 | 4,044.00 | 4,047.00 | 4,039.00 | 4,043.00 | 18.3K |
| 15:05 | 4,045.00 | 4,047.00 | 4,030.00 | 4,032.00 | 15.6K |
| 15:10 | 4,031.00 | 4,042.00 | 4,031.00 | 4,038.00 | 19.2K |
| 15:15 | 4,036.00 | 4,037.00 | 4,030.00 | 4,031.00 | 21.8K |
| 15:20 | 4,032.00 | 4,040.00 | 4,027.00 | 4,038.00 | 79.1K |
| 15:30 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 329.2K |