4,095.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,167.00 | 4,175.00 | 4,136.00 | 4,169.00 | 73.7K |
| 09:05 | 4,168.00 | 4,168.00 | 4,152.00 | 4,159.00 | 23.2K |
| 09:10 | 4,157.00 | 4,185.00 | 4,148.00 | 4,182.00 | 33.5K |
| 09:15 | 4,182.00 | 4,195.00 | 4,181.00 | 4,181.00 | 30.4K |
| 09:20 | 4,178.00 | 4,185.00 | 4,174.00 | 4,178.00 | 23.8K |
| 09:25 | 4,177.00 | 4,183.00 | 4,174.00 | 4,180.00 | 22.6K |
| 09:30 | 4,178.00 | 4,185.00 | 4,174.00 | 4,175.00 | 30.2K |
| 09:35 | 4,174.00 | 4,178.00 | 4,161.00 | 4,178.00 | 16.3K |
| 09:40 | 4,177.00 | 4,180.00 | 4,160.00 | 4,163.00 | 14.9K |
| 09:45 | 4,164.00 | 4,175.00 | 4,161.00 | 4,170.00 | 13.1K |
| 09:50 | 4,171.00 | 4,171.00 | 4,160.00 | 4,161.00 | 25.6K |
| 09:55 | 4,160.00 | 4,164.00 | 4,154.00 | 4,161.00 | 10.2K |
| 10:00 | 4,163.00 | 4,164.00 | 4,156.00 | 4,156.00 | 28.0K |
| 10:05 | 4,158.00 | 4,159.00 | 4,147.00 | 4,150.00 | 25.3K |
| 10:10 | 4,151.00 | 4,154.00 | 4,140.00 | 4,154.00 | 21.0K |
| 10:15 | 4,153.00 | 4,155.00 | 4,146.00 | 4,148.00 | 11.1K |
| 10:20 | 4,150.00 | 4,158.00 | 4,150.00 | 4,158.00 | 15.1K |
| 10:25 | 4,158.00 | 4,172.00 | 4,157.00 | 4,166.00 | 26.7K |
| 10:30 | 4,166.00 | 4,183.00 | 4,166.00 | 4,179.00 | 24.8K |
| 10:35 | 4,178.00 | 4,180.00 | 4,172.00 | 4,177.00 | 20.6K |
| 10:40 | 4,178.00 | 4,191.00 | 4,176.00 | 4,187.00 | 26.4K |
| 10:45 | 4,188.00 | 4,188.00 | 4,172.00 | 4,172.00 | 13.9K |
| 10:50 | 4,172.00 | 4,180.00 | 4,172.00 | 4,180.00 | 13.9K |
| 10:55 | 4,179.00 | 4,188.00 | 4,175.00 | 4,179.00 | 24.2K |
| 11:00 | 4,178.00 | 4,179.00 | 4,169.00 | 4,174.00 | 17.1K |
| 11:05 | 4,175.00 | 4,178.00 | 4,166.00 | 4,174.00 | 14.6K |
| 11:10 | 4,174.00 | 4,174.00 | 4,170.00 | 4,170.00 | 6.6K |
| 11:15 | 4,169.00 | 4,174.00 | 4,167.00 | 4,173.00 | 8.9K |
| 11:20 | 4,172.00 | 4,178.00 | 4,171.00 | 4,176.00 | 14.7K |
| 11:25 | 4,177.00 | 4,178.00 | 4,175.00 | 4,176.00 | 9.2K |
| 11:30 | 4,177.00 | 4,177.00 | 4,177.00 | 4,177.00 | 1.9K |
| 12:30 | 4,167.00 | 4,198.00 | 4,162.00 | 4,198.00 | 58.4K |
| 12:35 | 4,198.00 | 4,198.00 | 4,187.00 | 4,195.00 | 20.5K |
| 12:40 | 4,196.00 | 4,199.00 | 4,193.00 | 4,194.00 | 13.6K |
| 12:45 | 4,194.00 | 4,196.00 | 4,191.00 | 4,196.00 | 6.8K |
| 12:50 | 4,205.00 | 4,209.00 | 4,196.00 | 4,199.00 | 89.2K |
| 12:55 | 4,199.00 | 4,205.00 | 4,197.00 | 4,201.00 | 14.1K |
| 13:00 | 4,199.00 | 4,202.00 | 4,194.00 | 4,202.00 | 22.9K |
| 13:05 | 4,202.00 | 4,209.00 | 4,198.00 | 4,208.00 | 15.7K |
| 13:10 | 4,209.00 | 4,209.00 | 4,206.00 | 4,207.00 | 9.4K |
| 13:15 | 4,209.00 | 4,214.00 | 4,196.00 | 4,197.00 | 32.5K |
| 13:20 | 4,192.00 | 4,192.00 | 4,180.00 | 4,183.00 | 22.8K |
| 13:25 | 4,185.00 | 4,193.00 | 4,185.00 | 4,193.00 | 6.4K |
| 13:30 | 4,193.00 | 4,195.00 | 4,187.00 | 4,189.00 | 5.5K |
| 13:35 | 4,186.00 | 4,194.00 | 4,186.00 | 4,194.00 | 4.5K |
| 13:40 | 4,194.00 | 4,195.00 | 4,174.00 | 4,177.00 | 14.1K |
| 13:45 | 4,178.00 | 4,184.00 | 4,176.00 | 4,182.00 | 11.1K |
| 13:50 | 4,183.00 | 4,184.00 | 4,181.00 | 4,184.00 | 4.1K |
| 13:55 | 4,185.00 | 4,189.00 | 4,185.00 | 4,189.00 | 11.4K |
| 14:00 | 4,189.00 | 4,190.00 | 4,183.00 | 4,183.00 | 10.9K |
| 14:05 | 4,183.00 | 4,183.00 | 4,179.00 | 4,179.00 | 7.5K |
| 14:10 | 4,178.00 | 4,178.00 | 4,172.00 | 4,175.00 | 9.7K |
| 14:15 | 4,175.00 | 4,178.00 | 4,174.00 | 4,176.00 | 5.0K |
| 14:20 | 4,175.00 | 4,175.00 | 4,169.00 | 4,170.00 | 6.9K |
| 14:25 | 4,170.00 | 4,170.00 | 4,163.00 | 4,169.00 | 11.5K |
| 14:30 | 4,170.00 | 4,176.00 | 4,170.00 | 4,176.00 | 6.6K |
| 14:35 | 4,174.00 | 4,174.00 | 4,172.00 | 4,174.00 | 4.7K |
| 14:40 | 4,170.00 | 4,172.00 | 4,168.00 | 4,169.00 | 6.9K |
| 14:45 | 4,169.00 | 4,173.00 | 4,167.00 | 4,168.00 | 8.6K |
| 14:50 | 4,167.00 | 4,171.00 | 4,166.00 | 4,168.00 | 6.5K |
| 14:55 | 4,170.00 | 4,173.00 | 4,162.00 | 4,164.00 | 16.3K |
| 15:00 | 4,161.00 | 4,161.00 | 4,156.00 | 4,157.00 | 14.6K |
| 15:05 | 4,157.00 | 4,157.00 | 4,146.00 | 4,151.00 | 32.0K |
| 15:10 | 4,153.00 | 4,157.00 | 4,146.00 | 4,155.00 | 24.9K |
| 15:15 | 4,155.00 | 4,158.00 | 4,148.00 | 4,148.00 | 21.3K |
| 15:20 | 4,147.00 | 4,161.00 | 4,147.00 | 4,161.00 | 32.4K |
| 15:30 | 4,167.00 | 4,167.00 | 4,167.00 | 4,167.00 | 302.3K |