13.94
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 10:10 | 14.08 | 14.08 | 14.08 | 14.08 | 0.4K |
| 10:20 | 14.08 | 14.08 | 14.08 | 14.08 | 0.4K |
| 10:35 | 14.08 | 14.08 | 14.08 | 14.08 | 0.9K |
| 11:20 | 14.12 | 14.12 | 14.12 | 14.12 | 1.1K |
| 11:40 | 14.11 | 14.11 | 13.99 | 13.99 | 7.0K |
| 11:55 | 14.09 | 14.09 | 14.09 | 14.09 | 0.4K |
| 12:20 | 13.99 | 13.99 | 13.99 | 13.99 | 0.5K |
| 12:40 | 14.09 | 14.09 | 14.09 | 14.09 | 0.9K |
| 12:45 | 14.10 | 14.12 | 14.10 | 14.12 | 9.8K |
| 12:50 | 14.10 | 14.10 | 14.10 | 14.10 | 0.5K |
| 13:00 | 14.10 | 14.10 | 14.10 | 14.10 | 1.6K |
| 13:15 | 14.10 | 14.10 | 14.10 | 14.10 | 1.7K |
| 13:30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 14:05 | 14.13 | 14.13 | 14.10 | 14.10 | 1.3K |
| 14:10 | 14.12 | 14.12 | 14.12 | 14.12 | 0.4K |
| 14:20 | 14.12 | 14.12 | 14.12 | 14.12 | 0.9K |
| 14:55 | 14.12 | 14.12 | 14.12 | 14.12 | 1.2K |
| 15:35 | 14.13 | 14.13 | 14.13 | 14.13 | 0.5K |
| 15:45 | 14.13 | 14.13 | 14.13 | 14.13 | 1.6K |
| 15:50 | 14.13 | 14.16 | 14.12 | 14.15 | 2.3K |
| 15:55 | 14.16 | 14.16 | 14.16 | 14.16 | 0.3K |