Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
31,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
09:10 34,800.00 34,800.00 34,800.00 34,800.00 1.1K
09:25 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
10:45 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
11:15 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
13:00 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
13:20 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
13:25 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
13:45 33,600.00 33,600.00 33,600.00 33,600.00 0.3K
14:15 33,600.00 33,600.00 33,500.00 33,500.00 1.6K
14:25 33,300.00 33,300.00 33,300.00 33,300.00 1.0K
14:50 33,100.00 33,100.00 33,100.00 33,100.00 1.0K
15:00 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles