Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
31,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:00 34,200.00 34,200.00 34,200.00 34,200.00 0.3K
11:25 33,900.00 33,900.00 33,700.00 33,700.00 1.8K
13:00 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
13:15 33,700.00 33,900.00 33,700.00 33,900.00 2.6K
13:40 33,600.00 33,600.00 33,600.00 33,600.00 4.8K
13:45 33,600.00 34,700.00 33,600.00 33,600.00 4.8K
13:55 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
14:10 33,700.00 33,700.00 33,700.00 33,700.00 0.8K
14:15 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
14:20 33,700.00 33,700.00 33,700.00 33,700.00 0.8K
14:45 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
14:55 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
15:00 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles