31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.2K |
| 09:30 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.3K |
| 09:55 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 13:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.6K |
| 13:15 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 0.4K |
| 13:30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 13:55 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.5K |
| 14:00 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 1.5K |
| 15:00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |